CCPC.L(CCPC.L)
CCPC.L
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 8/6/2026 | $452.00 | $452.00 | $452.00 | $452.00 | - |
| 8/5/2026 | $452.00 | $452.00 | $452.00 | $452.00 | - |
| 8/4/2026 | $452.00 | $452.00 | $452.00 | $452.00 | - |
| 8/3/2026 | $452.00 | $452.00 | $452.00 | $452.00 | - |
| 7/31/2026 | $452.00 | $452.00 | $452.00 | $452.00 | - |
| 7/30/2026 | $452.00 | $452.00 | $452.00 | $452.00 | - |
| 7/29/2026 | $452.00 | $452.00 | $452.00 | $452.00 | - |
| 7/28/2026 | $452.00 | $452.00 | $452.00 | $452.00 | - |
| 7/27/2026 | $452.00 | $474.00 | $452.00 | $452.00 | 122 |
| 7/24/2026 | $452.00 | $452.00 | $452.00 | $452.00 | - |
| 7/23/2026 | $452.00 | $452.00 | $452.00 | $452.00 | - |
| 7/22/2026 | $455.00 | $455.00 | $455.00 | $455.00 | - |
| 7/21/2026 | $455.00 | $455.00 | $455.00 | $455.00 | - |
| 7/20/2026 | $455.00 | $478.00 | $455.00 | $455.00 | 6 |
| 7/17/2026 | $455.00 | $455.00 | $455.00 | $455.00 | - |
| 7/16/2026 | $455.00 | $455.00 | $455.00 | $455.00 | - |
| 7/15/2026 | $455.00 | $455.00 | $455.00 | $455.00 | - |
| 7/14/2026 | $465.00 | $465.00 | $455.00 | $455.00 | - |
| 7/13/2026 | $465.00 | $465.00 | $465.00 | $465.00 | - |
| 7/10/2026 | $465.00 | $465.00 | $465.00 | $465.00 | - |
| 7/9/2026 | $465.00 | $465.00 | $465.00 | $465.00 | - |
| 7/8/2026 | $465.00 | $465.00 | $465.00 | $465.00 | - |
| 7/7/2026 | $465.00 | $465.00 | $465.00 | $465.00 | - |
| 7/6/2026 | $465.00 | $465.00 | $465.00 | $465.00 | - |
| 7/3/2026 | $465.00 | $465.00 | $465.00 | $465.00 | - |
| 7/2/2026 | $465.00 | $465.00 | $465.00 | $465.00 | - |
| 7/1/2026 | $465.00 | $465.00 | $465.00 | $465.00 | - |
| 6/30/2026 | $434.00 | $465.00 | $434.00 | $465.00 | 800 |
| 6/29/2026 | $469.50 | $469.50 | $469.50 | $469.50 | - |
| 6/26/2026 | $469.50 | $469.50 | $469.50 | $469.50 | - |
| 6/25/2026 | $469.50 | $469.50 | $469.50 | $469.50 | - |
| 6/24/2026 | $469.50 | $469.50 | $469.50 | $469.50 | - |
| 6/23/2026 | $469.50 | $469.50 | $469.50 | $469.50 | - |
| 6/22/2026 | $469.50 | $469.50 | $469.50 | $469.50 | - |
| 6/19/2026 | $469.50 | $469.50 | $469.50 | $469.50 | - |
| 6/18/2026 | $469.50 | $469.50 | $469.50 | $469.50 | - |
| 6/17/2026 | $469.50 | $469.50 | $469.50 | $469.50 | - |
| 6/16/2026 | $469.50 | $469.50 | $469.50 | $469.50 | - |
| 6/15/2026 | $469.50 | $469.50 | $469.50 | $469.50 | - |
| 6/12/2026 | $469.50 | $469.50 | $469.50 | $469.50 | - |
| 6/11/2026 | $469.50 | $469.50 | $434.00 | $469.50 | 800 |
| 6/10/2026 | $469.50 | $469.50 | $434.00 | $434.00 | 1,600 |
| 6/9/2026 | $461.00 | $463.00 | $461.00 | $463.00 | - |
| 6/8/2026 | $461.00 | $461.00 | $461.00 | $461.00 | - |
| 6/5/2026 | $461.00 | $461.00 | $461.00 | $461.00 | - |
| 6/4/2026 | $461.00 | $461.00 | $426.00 | $461.00 | 1,912 |
| 6/3/2026 | $461.00 | $461.00 | $461.00 | $461.00 | - |
| 6/2/2026 | $440.00 | $440.00 | $440.00 | $440.00 | - |
| 6/1/2026 | $420.00 | $420.00 | $420.00 | $420.00 | - |
| 5/29/2026 | $420.00 | $420.00 | $420.00 | $420.00 | - |
| 5/28/2026 | $394.00 | $394.00 | $394.00 | $394.00 | - |
| 5/27/2026 | $394.00 | $394.00 | $394.00 | $394.00 | - |
| 5/26/2026 | $394.00 | $394.00 | $394.00 | $394.00 | - |
| 5/22/2026 | $390.00 | $394.00 | $390.00 | $394.00 | - |
| 5/21/2026 | $380.00 | $380.00 | $380.00 | $380.00 | - |
| 5/20/2026 | $380.00 | $380.00 | $380.00 | $380.00 | - |
| 5/19/2026 | $380.00 | $380.00 | $380.00 | $380.00 | - |
| 5/18/2026 | $380.00 | $380.00 | $380.00 | $380.00 | - |
| 5/15/2026 | $380.00 | $380.00 | $380.00 | $380.00 | - |
| 5/14/2026 | $380.00 | $380.00 | $380.00 | $380.00 | - |
| 5/13/2026 | $380.00 | $380.00 | $380.00 | $380.00 | - |
| 5/12/2026 | $380.00 | $380.00 | $380.00 | $380.00 | - |
| 5/11/2026 | $380.00 | $380.00 | $380.00 | $380.00 | - |