Cross Country Healthcare Inc (CCRN)
Stock Price
$13.25
Current · As of:
CCRN Stock Price
Latest$13.25as of
Latest$13.25as of
CCRN Close Price · excl. div ($21.10 → $13.25 · CAGR -1.8%)
Latest values, visible window
High-resolution chart · PNG
CCRN stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 23 | |
| 23 | |
| 23 | |
| 23 | |
| 23 | |
| 23 | |
| 22 | |
| 22 | |
| 22 | |
| 22 | |
| 22 | |
| 22 | |
| 22 | |
| 22 | |
| 23 | |
| 24 | |
| 24 | |
| 23 | |
| 23 | |
| 22 | |
| 23 | |
| 23 | |
| 22 | |
| 23 | |
| 23 | |
| 23 | |
| 24 | |
| 25 | |
| 25 | |
| 25 | |
| 25 | |
| 25 | |
| 26 | |
| 26 | |
| 27 | |
| 26 | |
| 27 | |
| 26 | |
| 25 | |
| 27 | |
| 26 | |
| 26 | |
| 27 | |
| 26 | |
| 26 | |
| 26 | |
| 26 | |
| 26 | |
| 27 | |
| 30 | |
| 30 | |
| 31 | |
| 30 | |
| 29 | |
| 28 | |
| 27 | |
| 27 | |
| 28 | |
| 28 | |
| 27 | |
| 28 | |
| 27 | |
| 26 | |
| 26 | |
| 28 | |
| 28 | |
| 28 | |
| 29 | |
| 30 | |
| 28 | |
| 29 | |
| 29 | |
| 29 | |
| 27 | |
| 27 | |
| 27 | |
| 27 | |
| 27 | |
| 27 | |
| 27 | |
| 28 | |
| 28 | |
| 28 | |
| 27 | |
| 27 | |
| 28 | |
| 28 | |
| 30 | |
| 30 | |
| 32 | |
| 32 | |
| 34 | |
| 35 | |
| 37 | |
| 35 | |
| 36 | |
| 35 | |
| 36 | |
| 35 | |
| 35 |