CCTC(CCTC)
CCTC
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 6/11/2026 | $2.26 | $2.50 | $2.26 | $2.39 | 142,503 |
| 6/10/2026 | $2.25 | $2.32 | $2.05 | $2.24 | 78,593 |
| 6/9/2026 | $2.25 | $2.35 | $2.13 | $2.13 | 122,035 |
| 6/8/2026 | $2.55 | $2.55 | $1.65 | $2.19 | 185,910 |
| 6/5/2026 | $2.47 | $2.88 | $2.00 | $2.57 | 186,561 |
| 6/4/2026 | $2.44 | $2.50 | $2.03 | $2.47 | 51,147 |
| 6/3/2026 | $2.50 | $2.50 | $2.35 | $2.44 | 30,030 |
| 6/2/2026 | $2.45 | $2.57 | $2.45 | $2.49 | 54,485 |
| 6/1/2026 | $2.32 | $2.71 | $2.26 | $2.42 | 127,644 |
| 5/29/2026 | $2.20 | $2.39 | $2.16 | $2.29 | 55,101 |
| 5/28/2026 | $2.18 | $2.37 | $1.76 | $2.17 | 109,285 |
| 5/27/2026 | $1.24 | $2.40 | $1.24 | $2.14 | 192,299 |
| 5/26/2026 | $2.81 | $2.85 | $1.00 | $1.44 | 389,352 |
| 5/22/2026 | $2.79 | $2.84 | $2.77 | $2.80 | 116,217 |
| 5/21/2026 | $2.76 | $2.84 | $2.71 | $2.79 | 91,240 |
| 5/20/2026 | $2.73 | $2.77 | $2.70 | $2.76 | 77,873 |
| 5/19/2026 | $2.66 | $2.71 | $2.66 | $2.69 | 78,609 |
| 5/18/2026 | $2.52 | $2.68 | $2.52 | $2.64 | 98,800 |
| 5/15/2026 | $2.46 | $2.57 | $2.42 | $2.56 | 59,114 |
| 5/14/2026 | $2.50 | $2.54 | $2.45 | $2.52 | 195,715 |
| 5/13/2026 | $2.47 | $2.50 | $2.43 | $2.49 | 195,715 |