CD2.AX(CD2.AX)
CD2.AX
$0.27—Stale · unknown old
ASX • Last print unknown ago
$0.27—Stale · unknown old
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 9/11/2026 | $0.25 | $0.27 | $0.25 | $0.27 | 39,800 |
| 9/10/2026 | $0.26 | $0.26 | $0.26 | $0.26 | 1,234 |
| 9/9/2026 | $0.27 | $0.27 | $0.26 | $0.26 | 112,650 |
| 9/8/2026 | $0.26 | $0.26 | $0.26 | $0.26 | - |
| 9/7/2026 | $0.27 | $0.27 | $0.26 | $0.26 | 229,552 |
| 9/4/2026 | $0.28 | $0.28 | $0.28 | $0.28 | 112,444 |
| 9/3/2026 | $0.28 | $0.28 | $0.27 | $0.27 | 68,750 |
| 9/2/2026 | $0.28 | $0.28 | $0.28 | $0.28 | 14,877 |
| 9/1/2026 | $0.28 | $0.28 | $0.28 | $0.28 | 38,000 |
| 8/31/2026 | $0.28 | $0.28 | $0.28 | $0.28 | 122,364 |
| 8/28/2026 | $0.28 | $0.30 | $0.27 | $0.28 | 51,734 |
| 8/27/2026 | $0.28 | $0.28 | $0.28 | $0.28 | 83,639 |
| 8/26/2026 | $0.28 | $0.28 | $0.28 | $0.28 | 38,125 |
| 8/25/2026 | $0.28 | $0.28 | $0.28 | $0.28 | 107,569 |
| 8/24/2026 | $0.28 | $0.28 | $0.28 | $0.28 | 38,125 |
| 8/21/2026 | $0.29 | $0.29 | $0.28 | $0.28 | 106,745 |
| 8/20/2026 | $0.28 | $0.28 | $0.28 | $0.28 | - |
| 8/19/2026 | $0.29 | $0.29 | $0.28 | $0.28 | 45,690 |
| 8/18/2026 | $0.29 | $0.29 | $0.29 | $0.29 | - |
| 8/17/2026 | $0.28 | $0.29 | $0.28 | $0.29 | 26,902 |
| 8/14/2026 | $0.28 | $0.29 | $0.28 | $0.28 | 144,087 |
| 8/13/2026 | $0.28 | $0.29 | $0.28 | $0.28 | 64,560 |
| 8/12/2026 | $0.29 | $0.29 | $0.29 | $0.29 | 16,921 |
| 8/11/2026 | $0.29 | $0.29 | $0.28 | $0.29 | 74,574 |
| 8/10/2026 | $0.30 | $0.30 | $0.29 | $0.29 | 38,035 |
| 8/7/2026 | $0.30 | $0.30 | $0.30 | $0.30 | 136,250 |
| 8/6/2026 | $0.30 | $0.32 | $0.29 | $0.31 | 136,030 |
| 8/5/2026 | $0.29 | $0.31 | $0.29 | $0.30 | 173,161 |
| 8/4/2026 | $0.36 | $0.36 | $0.34 | $0.34 | 137,690 |
| 8/3/2026 | $0.36 | $0.36 | $0.36 | $0.36 | 19,194 |
| 7/31/2026 | $0.35 | $0.36 | $0.35 | $0.36 | 48,265 |
| 7/30/2026 | $0.36 | $0.37 | $0.36 | $0.37 | 10,000 |
| 7/29/2026 | $0.36 | $0.37 | $0.36 | $0.36 | 16,475 |
| 7/28/2026 | $0.33 | $0.35 | $0.33 | $0.35 | 19,787 |
| 7/27/2026 | $0.33 | $0.33 | $0.33 | $0.33 | 103,959 |
| 7/24/2026 | $0.33 | $0.33 | $0.33 | $0.33 | - |
| 7/23/2026 | $0.33 | $0.33 | $0.33 | $0.33 | 8,750 |
| 7/22/2026 | $0.34 | $0.34 | $0.33 | $0.33 | 15,018 |
| 7/21/2026 | $0.33 | $0.34 | $0.33 | $0.33 | 44,260 |
| 7/20/2026 | $0.34 | $0.34 | $0.34 | $0.34 | 289 |
| 7/17/2026 | $0.32 | $0.32 | $0.32 | $0.32 | 41,000 |
| 7/16/2026 | $0.33 | $0.33 | $0.32 | $0.32 | 97,623 |
| 7/15/2026 | $0.33 | $0.33 | $0.33 | $0.33 | 47,982 |
| 7/14/2026 | $0.34 | $0.34 | $0.34 | $0.34 | - |
| 7/13/2026 | $0.34 | $0.34 | $0.34 | $0.34 | 18,893 |
| 7/10/2026 | $0.34 | $0.34 | $0.34 | $0.34 | - |
| 7/9/2026 | $0.34 | $0.34 | $0.34 | $0.34 | 2,180 |
| 7/8/2026 | $0.34 | $0.34 | $0.34 | $0.34 | 12,718 |
| 7/7/2026 | $0.32 | $0.32 | $0.32 | $0.32 | 56,375 |
| 7/6/2026 | $0.32 | $0.32 | $0.32 | $0.32 | 62,500 |
| 7/3/2026 | $0.33 | $0.33 | $0.32 | $0.32 | 35,938 |
| 7/2/2026 | $0.33 | $0.33 | $0.32 | $0.32 | 57,504 |
| 7/1/2026 | $0.34 | $0.34 | $0.33 | $0.33 | 72,976 |
| 6/30/2026 | $0.32 | $0.33 | $0.32 | $0.33 | 409,653 |
| 6/29/2026 | $0.34 | $0.34 | $0.32 | $0.32 | 53,180 |
| 6/26/2026 | $0.32 | $0.32 | $0.32 | $0.32 | 58,939 |
| 6/25/2026 | $0.33 | $0.33 | $0.32 | $0.32 | 150,983 |
| 6/24/2026 | $0.33 | $0.33 | $0.33 | $0.33 | 231,429 |
| 6/23/2026 | $0.34 | $0.34 | $0.33 | $0.33 | 302,089 |
| 6/22/2026 | $0.34 | $0.34 | $0.34 | $0.34 | 45,136 |
| 6/19/2026 | $0.34 | $0.34 | $0.34 | $0.34 | 88,141 |
| 6/18/2026 | $0.33 | $0.35 | $0.33 | $0.35 | 437,262 |
| 6/17/2026 | $0.32 | $0.32 | $0.32 | $0.32 | - |
| 6/16/2026 | $0.33 | $0.33 | $0.32 | $0.32 | 24,866 |
| 6/15/2026 | $0.33 | $0.33 | $0.33 | $0.33 | 686,549 |