CD3.AX(CD3.AX)
CD3.AX
$0.82—Stale · unknown old
ASX • Last print unknown ago
$0.82—Stale · unknown old
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 9/1/2026 | $0.83 | $0.83 | $0.82 | $0.82 | 44,478 |
| 8/31/2026 | $0.82 | $0.82 | $0.82 | $0.82 | 37,175 |
| 8/28/2026 | $0.83 | $0.83 | $0.81 | $0.83 | 62,951 |
| 8/27/2026 | $0.82 | $0.82 | $0.82 | $0.82 | 56,271 |
| 8/26/2026 | $0.82 | $0.82 | $0.81 | $0.81 | 71,116 |
| 8/25/2026 | $0.83 | $0.83 | $0.81 | $0.82 | 57,667 |
| 8/24/2026 | $0.82 | $0.82 | $0.82 | $0.82 | - |
| 8/21/2026 | $0.82 | $0.82 | $0.81 | $0.82 | 21,565 |
| 8/20/2026 | $0.82 | $0.84 | $0.81 | $0.82 | 262,506 |
| 8/19/2026 | $0.79 | $0.79 | $0.79 | $0.79 | 16 |
| 8/18/2026 | $0.80 | $0.80 | $0.79 | $0.79 | 22,643 |
| 8/17/2026 | $0.80 | $0.81 | $0.80 | $0.81 | 4,968 |
| 8/14/2026 | $0.79 | $0.79 | $0.79 | $0.79 | 41,144 |
| 8/13/2026 | $0.79 | $0.79 | $0.78 | $0.78 | 49,484 |
| 8/12/2026 | $0.80 | $0.80 | $0.79 | $0.79 | 67,050 |
| 8/11/2026 | $0.80 | $0.80 | $0.79 | $0.79 | 17,974 |
| 8/10/2026 | $0.81 | $0.81 | $0.80 | $0.80 | 82,514 |
| 8/7/2026 | $0.81 | $0.81 | $0.80 | $0.81 | 48,606 |
| 8/6/2026 | $0.80 | $0.81 | $0.80 | $0.81 | 34,003 |
| 8/5/2026 | $0.77 | $0.82 | $0.76 | $0.81 | 63,925 |
| 8/4/2026 | $0.95 | $0.96 | $0.95 | $0.96 | 34,611 |
| 8/3/2026 | $0.96 | $0.96 | $0.95 | $0.95 | 46,579 |
| 7/31/2026 | $0.95 | $0.96 | $0.95 | $0.96 | 45,963 |
| 7/30/2026 | $0.94 | $0.95 | $0.94 | $0.95 | 39,665 |
| 7/29/2026 | $0.96 | $0.97 | $0.95 | $0.95 | 45,807 |
| 7/28/2026 | $0.95 | $0.96 | $0.92 | $0.96 | 25,295 |
| 7/27/2026 | $0.95 | $0.95 | $0.95 | $0.95 | 30,107 |
| 7/24/2026 | $0.92 | $0.92 | $0.91 | $0.92 | 6,401 |
| 7/23/2026 | $0.91 | $0.91 | $0.91 | $0.91 | 12,332 |
| 7/22/2026 | $0.94 | $0.94 | $0.94 | $0.94 | 1,014 |
| 7/21/2026 | $0.94 | $0.94 | $0.90 | $0.90 | 32,924 |
| 7/20/2026 | $0.90 | $0.90 | $0.90 | $0.90 | 15,750 |
| 7/17/2026 | $0.90 | $0.90 | $0.90 | $0.90 | 30,040 |
| 7/16/2026 | $0.94 | $0.94 | $0.94 | $0.94 | 1,051 |
| 7/15/2026 | $0.93 | $0.93 | $0.93 | $0.93 | 20,014 |
| 7/14/2026 | $0.91 | $0.93 | $0.91 | $0.93 | 563 |
| 7/13/2026 | $0.92 | $0.92 | $0.92 | $0.92 | - |
| 7/10/2026 | $0.92 | $0.92 | $0.92 | $0.92 | - |
| 7/9/2026 | $0.92 | $0.92 | $0.92 | $0.92 | 1 |
| 7/8/2026 | $0.89 | $0.95 | $0.89 | $0.91 | 25,195 |
| 7/7/2026 | $0.88 | $0.88 | $0.88 | $0.88 | 1,475 |
| 7/6/2026 | $0.88 | $0.88 | $0.87 | $0.87 | 35,653 |
| 7/3/2026 | $0.88 | $0.88 | $0.87 | $0.88 | 7,106 |
| 7/2/2026 | $0.88 | $0.88 | $0.88 | $0.88 | 36,637 |
| 7/1/2026 | $0.90 | $0.92 | $0.88 | $0.88 | 61,757 |
| 6/30/2026 | $0.88 | $0.88 | $0.88 | $0.88 | 121,442 |
| 6/29/2026 | $0.90 | $0.90 | $0.87 | $0.88 | 143,880 |
| 6/26/2026 | $0.90 | $0.90 | $0.90 | $0.90 | 561 |
| 6/25/2026 | $0.96 | $0.96 | $0.96 | $0.96 | - |
| 6/24/2026 | $0.90 | $0.96 | $0.90 | $0.96 | 71,740 |
| 6/23/2026 | $0.90 | $0.90 | $0.89 | $0.89 | 15,625 |
| 6/22/2026 | $0.88 | $0.90 | $0.88 | $0.90 | 42,161 |
| 6/19/2026 | $0.88 | $0.89 | $0.88 | $0.88 | 151,425 |
| 6/18/2026 | $0.89 | $0.90 | $0.88 | $0.88 | 27,965 |
| 6/17/2026 | $0.88 | $0.89 | $0.88 | $0.89 | 79,917 |
| 6/16/2026 | $0.88 | $0.88 | $0.88 | $0.88 | 22,243 |
| 6/15/2026 | $0.89 | $0.89 | $0.88 | $0.88 | 115,963 |
| 6/12/2026 | $0.88 | $0.88 | $0.86 | $0.86 | 79,251 |
| 6/11/2026 | $0.86 | $0.86 | $0.86 | $0.86 | - |
| 6/10/2026 | $0.87 | $0.87 | $0.86 | $0.86 | 8,750 |
| 6/9/2026 | $0.87 | $0.87 | $0.87 | $0.87 | 14,375 |
| 6/5/2026 | $0.86 | $0.86 | $0.85 | $0.86 | 36,440 |
| 6/4/2026 | $0.86 | $0.86 | $0.84 | $0.84 | 161,636 |
| 6/3/2026 | $0.85 | $0.86 | $0.85 | $0.86 | 210,224 |