CDDRF(CDDRF)
CDDRF
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 8/5/2026 | $9.19 | $9.20 | $8.96 | $8.96 | 477 |
| 8/4/2026 | $9.57 | $9.57 | $9.14 | $9.20 | 109,400 |
| 8/3/2026 | $8.27 | $9.47 | $8.27 | $9.32 | 1,900 |
| 7/31/2026 | $9.52 | $9.78 | $9.47 | $9.51 | 51,600 |
| 7/30/2026 | $9.55 | $9.55 | $9.43 | $9.43 | 70,402 |
| 7/29/2026 | $9.38 | $9.50 | $9.37 | $9.48 | 67,309 |
| 7/28/2026 | $9.27 | $9.28 | $9.07 | $9.18 | 54,109 |
| 7/27/2026 | $9.14 | $9.32 | $9.14 | $9.23 | 57,200 |
| 7/24/2026 | $9.43 | $9.76 | $9.43 | $9.59 | 198,500 |
| 7/23/2026 | $9.58 | $9.58 | $9.46 | $9.47 | 59,300 |
| 7/22/2026 | $9.35 | $9.35 | $9.19 | $9.19 | 94,200 |
| 7/21/2026 | $9.32 | $9.32 | $9.17 | $9.17 | 60,531 |
| 7/20/2026 | $9.03 | $9.21 | $8.96 | $9.17 | 25,100 |
| 7/17/2026 | $8.98 | $9.15 | $8.98 | $9.03 | 14,000 |
| 7/16/2026 | $8.95 | $8.95 | $8.95 | $8.95 | 5,431 |
| 7/15/2026 | $9.02 | $9.02 | $8.82 | $8.91 | 6,400 |
| 7/14/2026 | $9.17 | $9.20 | $8.95 | $8.97 | 7,800 |
| 7/13/2026 | $8.90 | $9.05 | $8.90 | $8.98 | 63,200 |
| 7/10/2026 | $8.63 | $8.74 | $8.63 | $8.70 | 123,642 |
| 7/9/2026 | $8.73 | $8.73 | $8.56 | $8.56 | 12,442 |
| 7/8/2026 | $8.38 | $8.73 | $8.38 | $8.61 | 36,500 |
| 7/7/2026 | $8.08 | $8.16 | $8.06 | $8.14 | 225,900 |
| 7/6/2026 | $8.21 | $8.21 | $8.06 | $8.08 | 68,300 |
| 7/2/2026 | $8.20 | $8.24 | $8.20 | $8.24 | 35,933 |
| 7/1/2026 | $8.34 | $8.34 | $8.34 | $8.34 | 565 |
| 6/30/2026 | $8.42 | $8.52 | $8.30 | $8.33 | 71,614 |
| 6/29/2026 | $8.53 | $8.53 | $8.41 | $8.48 | 59,300 |
| 6/26/2026 | $8.41 | $8.49 | $8.38 | $8.49 | 183,634 |
| 6/25/2026 | $8.43 | $8.51 | $8.42 | $8.51 | 58,021 |
| 6/24/2026 | $8.56 | $8.63 | $8.50 | $8.50 | 93,900 |
| 6/23/2026 | $8.58 | $8.83 | $8.58 | $8.81 | 63,800 |
| 6/22/2026 | $8.53 | $8.59 | $8.53 | $8.59 | 29,337 |
| 6/18/2026 | $8.75 | $8.75 | $8.37 | $8.57 | 29,627 |
| 6/17/2026 | $8.92 | $9.01 | $8.80 | $8.87 | 33,700 |
| 6/16/2026 | $8.85 | $8.92 | $8.85 | $8.92 | 3,200 |
| 6/15/2026 | $8.80 | $9.00 | $8.80 | $9.00 | 11,602 |
| 6/12/2026 | $9.39 | $9.39 | $9.26 | $9.26 | 93,713 |
| 6/11/2026 | $9.46 | $9.65 | $9.35 | $9.51 | 226,500 |
| 6/10/2026 | $9.37 | $9.77 | $9.37 | $9.58 | 47,600 |
| 6/9/2026 | $9.53 | $9.53 | $9.17 | $9.29 | 85,348 |
| 6/8/2026 | $9.18 | $9.66 | $9.18 | $9.63 | 17,400 |
| 6/5/2026 | $9.30 | $9.49 | $9.30 | $9.30 | 27,124 |
| 6/4/2026 | $9.74 | $9.82 | $9.74 | $9.78 | 30,400 |
| 6/3/2026 | $9.29 | $9.44 | $9.29 | $9.41 | 212,000 |
| 6/2/2026 | $9.21 | $9.34 | $9.21 | $9.34 | 8,718 |
| 6/1/2026 | $9.18 | $9.29 | $9.13 | $9.13 | 55,000 |
| 5/29/2026 | $9.00 | $9.03 | $8.99 | $9.00 | 16,338 |
| 5/28/2026 | $9.01 | $9.15 | $9.00 | $9.15 | 110,100 |
| 5/27/2026 | $8.69 | $8.80 | $8.69 | $8.80 | 37,200 |
| 5/26/2026 | $9.10 | $9.11 | $8.97 | $8.97 | 80,939 |
| 5/22/2026 | $8.75 | $9.40 | $8.75 | $9.37 | 70,614 |
| 5/21/2026 | $9.45 | $9.68 | $9.39 | $9.39 | 109,600 |
| 5/20/2026 | $9.93 | $9.93 | $9.65 | $9.65 | 65,616 |
| 5/19/2026 | $9.75 | $9.89 | $9.70 | $9.86 | 70,600 |
| 5/18/2026 | $9.85 | $9.86 | $8.46 | $9.65 | 16,242 |
| 5/15/2026 | $9.47 | $9.65 | $9.47 | $9.65 | 82,100 |
| 5/14/2026 | $9.32 | $9.43 | $9.32 | $9.39 | 57,617 |
| 5/13/2026 | $9.72 | $9.72 | $9.41 | $9.41 | 3,300 |
| 5/12/2026 | $9.48 | $9.48 | $9.40 | $9.47 | 38,441 |
| 5/11/2026 | $9.20 | $9.48 | $9.20 | $9.41 | 76,120 |
| 5/8/2026 | $9.39 | $9.39 | $9.20 | $9.20 | 13,549 |
| 5/7/2026 | $9.25 | $9.38 | $9.09 | $9.37 | 98,300 |