CDGLY(CDGLY)
CDGLY
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 8/5/2026 | $23.44 | $23.44 | $23.44 | $23.44 | 114 |
| 8/4/2026 | $21.17 | $21.17 | $21.17 | $21.17 | 5 |
| 8/3/2026 | $21.17 | $21.17 | $21.17 | $21.17 | 5 |
| 7/31/2026 | $21.17 | $21.17 | $21.17 | $21.17 | 5 |
| 7/30/2026 | $21.17 | $21.17 | $21.17 | $21.17 | - |
| 7/29/2026 | $21.17 | $21.17 | $21.17 | $21.17 | - |
| 7/28/2026 | $21.17 | $21.17 | $21.17 | $21.17 | 5 |
| 7/27/2026 | $21.17 | $21.17 | $21.17 | $21.17 | 1,826 |
| 7/24/2026 | $22.81 | $22.81 | $20.56 | $20.56 | 5,240 |
| 7/23/2026 | $21.40 | $22.95 | $21.40 | $22.95 | 1,467 |
| 7/22/2026 | $22.97 | $22.97 | $22.97 | $22.97 | 1 |
| 7/21/2026 | $22.97 | $22.97 | $22.97 | $22.97 | 177 |
| 7/20/2026 | $21.39 | $23.13 | $21.39 | $23.13 | 807 |
| 7/17/2026 | $20.90 | $20.90 | $20.90 | $20.90 | - |
| 7/16/2026 | $20.90 | $20.90 | $20.90 | $20.90 | 1 |
| 7/15/2026 | $20.90 | $20.90 | $20.90 | $20.90 | - |
| 7/14/2026 | $20.90 | $20.90 | $20.90 | $20.90 | - |
| 7/13/2026 | $20.90 | $20.90 | $20.90 | $20.90 | 3,003 |
| 7/10/2026 | $20.35 | $20.35 | $20.35 | $20.35 | 6 |
| 7/9/2026 | $20.35 | $20.35 | $20.35 | $20.35 | 6 |
| 7/8/2026 | $20.35 | $20.35 | $20.35 | $20.35 | - |
| 7/7/2026 | $20.35 | $20.35 | $20.35 | $20.35 | - |
| 7/6/2026 | $20.35 | $20.35 | $20.35 | $20.35 | 6 |
| 7/2/2026 | $20.35 | $20.35 | $20.35 | $20.35 | 6 |
| 7/1/2026 | $20.35 | $20.35 | $20.35 | $20.35 | 6 |
| 6/30/2026 | $23.07 | $23.07 | $20.35 | $20.35 | 230 |
| 6/29/2026 | $22.63 | $22.63 | $22.63 | $22.63 | 30 |
| 6/26/2026 | $22.63 | $22.63 | $22.63 | $22.63 | 30 |
| 6/25/2026 | $22.63 | $22.63 | $22.63 | $22.63 | 30 |
| 6/24/2026 | $22.63 | $22.63 | $22.63 | $22.63 | 12 |
| 6/23/2026 | $22.63 | $22.63 | $22.63 | $22.63 | 20 |
| 6/22/2026 | $22.63 | $22.63 | $22.63 | $22.63 | 341 |
| 6/18/2026 | $20.76 | $22.67 | $20.76 | $22.67 | 234 |
| 6/17/2026 | $21.36 | $21.36 | $21.36 | $21.36 | 220 |
| 6/16/2026 | $21.78 | $21.78 | $21.78 | $21.78 | 1 |
| 6/15/2026 | $21.78 | $21.78 | $21.78 | $21.78 | 1 |
| 6/12/2026 | $21.78 | $21.78 | $21.78 | $21.78 | 1 |
| 6/11/2026 | $21.78 | $21.78 | $21.78 | $21.78 | 1 |
| 6/10/2026 | $19.85 | $21.78 | $19.83 | $21.78 | 3,100 |
| 6/9/2026 | $21.00 | $21.00 | $21.00 | $21.00 | 1 |
| 6/8/2026 | $21.00 | $21.00 | $21.00 | $21.00 | 271 |
| 6/5/2026 | $20.02 | $20.02 | $20.02 | $20.02 | 644 |
| 6/4/2026 | $22.73 | $22.73 | $22.73 | $22.73 | 30 |
| 6/3/2026 | $22.73 | $22.73 | $22.73 | $22.73 | 23 |
| 6/2/2026 | $22.73 | $22.73 | $22.73 | $22.73 | 4 |
| 6/1/2026 | $22.73 | $22.73 | $22.73 | $22.73 | 4 |
| 5/29/2026 | $22.73 | $22.73 | $22.73 | $22.73 | 194 |
| 5/28/2026 | $22.18 | $22.18 | $22.18 | $22.18 | 194 |
| 5/27/2026 | $22.18 | $22.18 | $22.18 | $22.18 | 194 |
| 5/26/2026 | $20.35 | $22.18 | $20.35 | $22.18 | 804 |
| 5/22/2026 | $20.24 | $20.24 | $20.24 | $20.24 | 345 |
| 5/21/2026 | $19.85 | $19.85 | $19.85 | $19.85 | 3 |
| 5/20/2026 | $22.51 | $22.51 | $19.85 | $19.85 | 336 |
| 5/19/2026 | $23.41 | $23.41 | $23.41 | $23.41 | 3 |
| 5/18/2026 | $23.41 | $23.41 | $23.41 | $23.41 | 200 |
| 5/15/2026 | $23.41 | $23.41 | $23.41 | $23.41 | - |
| 5/14/2026 | $23.41 | $23.41 | $23.41 | $23.41 | 200 |
| 5/13/2026 | $23.16 | $23.16 | $23.16 | $23.16 | 200 |
| 5/12/2026 | $24.99 | $24.99 | $23.16 | $23.16 | 446 |
| 5/11/2026 | $21.31 | $21.31 | $21.31 | $21.31 | 152 |