CDGP.L(CDGP.L)
CDGP.L
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 8/11/2026 | $44.50 | $46.00 | $43.78 | $44.50 | 34,722 |
| 8/10/2026 | $46.00 | $46.00 | $43.00 | $44.50 | 88,830 |
| 8/7/2026 | $46.00 | $46.00 | $43.00 | $44.50 | 42,000 |
| 8/6/2026 | $44.50 | $46.00 | $43.00 | $45.00 | 64,063 |
| 8/5/2026 | $42.00 | $46.00 | $42.00 | $44.50 | 92,527 |
| 8/4/2026 | $43.00 | $44.00 | $42.00 | $43.00 | 21,557 |
| 8/3/2026 | $44.00 | $44.00 | $42.00 | $43.00 | 114,940 |
| 7/31/2026 | $43.88 | $44.00 | $42.00 | $43.00 | 40,917 |
| 7/30/2026 | $43.00 | $44.00 | $42.00 | $43.00 | 51,547 |
| 7/29/2026 | $43.50 | $44.00 | $42.00 | $43.00 | 178,708 |
| 7/28/2026 | $44.00 | $45.00 | $43.00 | $44.00 | 71,177 |
| 7/27/2026 | $44.50 | $46.00 | $43.00 | $44.00 | 94,518 |
| 7/24/2026 | $44.50 | $46.00 | $43.63 | $44.50 | 20,041 |
| 7/23/2026 | $44.50 | $46.00 | $43.00 | $44.50 | 94,505 |
| 7/22/2026 | $46.00 | $46.00 | $43.00 | $44.50 | 26,636 |
| 7/21/2026 | $44.50 | $46.00 | $44.07 | $44.50 | 29,067 |
| 7/20/2026 | $44.50 | $46.00 | $43.00 | $44.50 | 42,671 |
| 7/17/2026 | $44.50 | $46.00 | $43.00 | $44.50 | 21,174 |
| 7/16/2026 | $44.50 | $46.00 | $43.00 | $44.50 | 45,964 |
| 7/15/2026 | $44.50 | $46.00 | $43.00 | $44.50 | 21,821 |
| 7/14/2026 | $44.50 | $46.00 | $43.00 | $44.50 | 44,971 |
| 7/13/2026 | $44.00 | $46.00 | $43.00 | $44.50 | 143,865 |
| 7/10/2026 | $44.00 | $46.00 | $42.00 | $44.00 | 8,752 |
| 7/9/2026 | $44.00 | $46.00 | $42.00 | $44.00 | 21,009 |
| 7/8/2026 | $44.00 | $46.00 | $42.40 | $44.00 | 32,827 |
| 7/7/2026 | $44.00 | $46.00 | $42.00 | $44.00 | 38,446 |
| 7/6/2026 | $44.00 | $46.00 | $42.00 | $44.00 | 90,068 |
| 7/3/2026 | $44.00 | $46.00 | $42.00 | $44.00 | 26,463 |
| 7/2/2026 | $44.00 | $46.00 | $42.00 | $44.00 | 12,210 |
| 7/1/2026 | $43.50 | $46.00 | $42.00 | $44.00 | 39,850 |
| 6/30/2026 | $45.00 | $45.00 | $41.00 | $43.50 | 13,788 |
| 6/29/2026 | $42.50 | $45.00 | $41.00 | $43.50 | 55,273 |
| 6/26/2026 | $42.50 | $44.00 | $41.00 | $42.50 | 43,819 |
| 6/25/2026 | $44.50 | $46.00 | $42.00 | $43.00 | 100,059 |
| 6/24/2026 | $44.50 | $46.00 | $43.00 | $44.50 | 14,694 |
| 6/23/2026 | $44.50 | $46.00 | $43.00 | $44.50 | 29,693 |
| 6/22/2026 | $46.00 | $46.00 | $43.00 | $44.50 | 96,952 |
| 6/19/2026 | $44.50 | $46.00 | $43.00 | $44.50 | 25,089 |
| 6/18/2026 | $44.50 | $46.00 | $43.00 | $44.50 | 5,345 |
| 6/17/2026 | $44.50 | $46.00 | $43.00 | $44.50 | 34,556 |
| 6/16/2026 | $44.00 | $46.00 | $43.00 | $44.50 | 88,598 |
| 6/15/2026 | $44.00 | $46.00 | $42.00 | $44.00 | 86,840 |
| 6/12/2026 | $46.00 | $47.00 | $42.00 | $44.00 | 101,031 |
| 6/11/2026 | $45.00 | $47.00 | $43.00 | $46.00 | 67,587 |
| 6/10/2026 | $45.00 | $47.00 | $43.00 | $46.40 | 44,777 |
| 6/9/2026 | $45.00 | $47.00 | $43.00 | $45.00 | 26,292 |
| 6/8/2026 | $47.00 | $47.00 | $43.00 | $45.00 | 36,678 |
| 6/5/2026 | $45.00 | $47.00 | $43.00 | $46.20 | 125,288 |
| 6/4/2026 | $45.00 | $47.00 | $43.00 | $45.00 | 48,666 |
| 6/3/2026 | $45.00 | $47.00 | $43.00 | $45.00 | 87,708 |
| 6/2/2026 | $45.00 | $47.00 | $43.00 | $45.00 | 188,490 |
| 6/1/2026 | $43.50 | $47.00 | $42.00 | $45.50 | 300,605 |
| 5/29/2026 | $41.50 | $45.00 | $41.00 | $43.50 | 274,674 |
| 5/28/2026 | $41.00 | $42.00 | $40.00 | $41.50 | 78,131 |
| 5/27/2026 | $39.50 | $42.00 | $39.50 | $41.00 | 187,502 |
| 5/26/2026 | $40.00 | $41.00 | $38.00 | $39.50 | 117,428 |
| 5/22/2026 | $38.00 | $40.00 | $37.00 | $39.00 | 50,816 |
| 5/21/2026 | $38.00 | $39.00 | $37.00 | $38.00 | 78,294 |
| 5/20/2026 | $38.00 | $39.00 | $37.00 | $38.00 | 32,222 |
| 5/19/2026 | $38.00 | $39.00 | $37.55 | $38.00 | 112,192 |
| 5/18/2026 | $36.50 | $39.00 | $35.00 | $38.00 | 179,628 |
| 5/15/2026 | $36.50 | $38.00 | $35.00 | $36.50 | 37,022 |
| 5/14/2026 | $37.00 | $38.00 | $34.00 | $36.50 | 44,661 |