CDHAX(CDHAX)
CDHAX
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/20/2026 | $43.19 | $43.19 | $43.19 | $43.19 | - |
| 7/17/2026 | $43.19 | $43.19 | $43.19 | $43.19 | - |
| 7/16/2026 | $43.56 | $43.56 | $43.56 | $43.56 | - |
| 7/15/2026 | $44.08 | $44.08 | $44.08 | $44.08 | - |
| 7/14/2026 | $43.85 | $43.85 | $43.85 | $43.85 | - |
| 7/13/2026 | $43.42 | $43.42 | $43.42 | $43.42 | - |
| 7/10/2026 | $44.29 | $44.29 | $44.29 | $44.29 | - |
| 7/9/2026 | $44.15 | $44.15 | $44.15 | $44.15 | - |
| 7/8/2026 | $43.88 | $43.88 | $43.88 | $43.88 | - |
| 7/7/2026 | $44.07 | $44.07 | $44.07 | $44.07 | - |
| 7/6/2026 | $44.95 | $44.95 | $44.95 | $44.95 | - |
| 7/2/2026 | $44.12 | $44.12 | $44.12 | $44.12 | - |
| 7/1/2026 | $44.09 | $44.09 | $44.09 | $44.09 | - |
| 6/30/2026 | $44.88 | $44.88 | $44.88 | $44.88 | - |
| 6/29/2026 | $44.53 | $44.53 | $44.53 | $44.53 | - |
| 6/26/2026 | $44.12 | $44.12 | $44.12 | $44.12 | - |
| 6/25/2026 | $44.49 | $44.49 | $44.49 | $44.49 | - |
| 6/24/2026 | $44.01 | $44.01 | $44.01 | $44.01 | - |
| 6/23/2026 | $43.94 | $43.94 | $43.94 | $43.94 | - |
| 6/22/2026 | $45.43 | $45.43 | $45.43 | $45.43 | - |
| 6/18/2026 | $45.31 | $45.31 | $45.31 | $45.31 | - |
| 6/17/2026 | $44.42 | $44.42 | $44.42 | $44.42 | - |
| 6/16/2026 | $44.58 | $44.58 | $44.58 | $44.58 | - |
| 6/15/2026 | $44.77 | $44.77 | $44.77 | $44.77 | - |
| 6/12/2026 | $44.02 | $44.02 | $44.02 | $44.02 | - |
| 6/11/2026 | $43.76 | $43.76 | $43.76 | $43.76 | - |
| 6/10/2026 | $42.15 | $42.15 | $42.15 | $42.15 | - |
| 6/9/2026 | $43.02 | $43.02 | $43.02 | $43.02 | - |
| 6/8/2026 | $42.88 | $42.88 | $42.88 | $42.88 | - |
| 6/5/2026 | $42.55 | $42.55 | $42.55 | $42.55 | - |
| 6/4/2026 | $44.43 | $44.43 | $44.43 | $44.43 | - |
| 6/3/2026 | $44.40 | $44.40 | $44.40 | $44.40 | - |
| 6/2/2026 | $44.71 | $44.71 | $44.71 | $44.71 | - |
| 6/1/2026 | $44.48 | $44.48 | $44.48 | $44.48 | - |
| 5/29/2026 | $44.05 | $44.05 | $44.05 | $44.05 | - |
| 5/28/2026 | $43.94 | $43.94 | $43.94 | $43.94 | - |
| 5/27/2026 | $43.73 | $43.73 | $43.73 | $43.73 | - |
| 5/26/2026 | $43.75 | $43.75 | $43.75 | $43.75 | - |
| 5/22/2026 | $42.88 | $42.88 | $42.88 | $42.88 | - |
| 5/21/2026 | $42.87 | $42.87 | $42.87 | $42.87 | - |
| 5/20/2026 | $42.31 | $42.31 | $42.31 | $42.31 | - |
| 5/19/2026 | $41.54 | $41.54 | $41.54 | $41.54 | - |
| 5/18/2026 | $41.91 | $41.91 | $41.91 | $41.91 | - |
| 5/15/2026 | $41.61 | $41.61 | $41.61 | $41.61 | - |
| 5/14/2026 | $42.69 | $42.69 | $42.69 | $42.69 | - |
| 5/13/2026 | $42.59 | $42.59 | $42.59 | $42.59 | - |
| 5/12/2026 | $42.25 | $42.25 | $42.25 | $42.25 | - |
| 5/11/2026 | $42.76 | $42.76 | $42.76 | $42.76 | - |
| 5/8/2026 | $42.71 | $42.71 | $42.71 | $42.71 | - |
| 5/7/2026 | $42.34 | $42.34 | $42.34 | $42.34 | - |
| 5/6/2026 | $42.91 | $42.91 | $42.91 | $42.91 | - |
| 5/5/2026 | $41.61 | $41.61 | $41.61 | $41.61 | - |
| 5/4/2026 | $41.11 | $41.11 | $41.11 | $41.11 | - |
| 5/1/2026 | $41.34 | $41.34 | $41.34 | $41.34 | - |
| 4/30/2026 | $41.46 | $41.46 | $41.46 | $41.46 | - |
| 4/29/2026 | $40.62 | $40.62 | $40.62 | $40.62 | - |
| 4/28/2026 | $40.86 | $40.86 | $40.86 | $40.86 | - |
| 4/27/2026 | $41.17 | $41.17 | $41.17 | $41.17 | - |
| 4/24/2026 | $41.25 | $41.25 | $41.25 | $41.25 | - |
| 4/23/2026 | $40.84 | $40.84 | $40.84 | $40.84 | - |
| 4/22/2026 | $41.11 | $41.11 | $41.11 | $41.11 | - |
| 4/21/2026 | $40.83 | $40.83 | $40.83 | $40.83 | - |