CDHIX(CDHIX)
CDHIX
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 8/6/2026 | $45.36 | $45.36 | $45.36 | $45.36 | - |
| 8/5/2026 | $45.36 | $45.36 | $45.36 | $45.36 | - |
| 8/4/2026 | $45.35 | $45.35 | $45.35 | $45.35 | - |
| 8/3/2026 | $44.59 | $44.59 | $44.59 | $44.59 | - |
| 7/31/2026 | $44.33 | $44.33 | $44.33 | $44.33 | - |
| 7/30/2026 | $44.28 | $44.28 | $44.28 | $44.28 | - |
| 7/29/2026 | $42.89 | $42.89 | $42.89 | $42.89 | - |
| 7/28/2026 | $43.50 | $43.50 | $43.50 | $43.50 | - |
| 7/27/2026 | $43.88 | $43.88 | $43.88 | $43.88 | - |
| 7/24/2026 | $43.67 | $43.67 | $43.67 | $43.67 | - |
| 7/23/2026 | $43.96 | $43.96 | $43.96 | $43.96 | - |
| 7/22/2026 | $44.40 | $44.40 | $44.40 | $44.40 | - |
| 7/21/2026 | $44.42 | $44.42 | $44.42 | $44.42 | - |
| 7/20/2026 | $43.49 | $43.49 | $43.49 | $43.49 | - |
| 7/17/2026 | $43.89 | $43.89 | $43.89 | $43.89 | - |
| 7/16/2026 | $44.26 | $44.26 | $44.26 | $44.26 | - |
| 7/15/2026 | $44.80 | $44.80 | $44.80 | $44.80 | - |
| 7/14/2026 | $44.56 | $44.56 | $44.56 | $44.56 | - |
| 7/13/2026 | $44.12 | $44.12 | $44.12 | $44.12 | - |
| 7/10/2026 | $45.01 | $45.01 | $45.01 | $45.01 | - |
| 7/9/2026 | $44.87 | $44.87 | $44.87 | $44.87 | - |
| 7/8/2026 | $44.58 | $44.58 | $44.58 | $44.58 | - |
| 7/7/2026 | $44.78 | $44.78 | $44.78 | $44.78 | - |
| 7/6/2026 | $45.67 | $45.67 | $45.67 | $45.67 | - |
| 7/2/2026 | $44.83 | $44.83 | $44.83 | $44.83 | - |
| 7/1/2026 | $44.79 | $44.79 | $44.79 | $44.79 | - |
| 6/30/2026 | $45.60 | $45.60 | $45.60 | $45.60 | - |
| 6/29/2026 | $45.25 | $45.25 | $45.25 | $45.25 | - |
| 6/26/2026 | $44.82 | $44.82 | $44.82 | $44.82 | - |
| 6/25/2026 | $45.20 | $45.20 | $45.20 | $45.20 | - |
| 6/24/2026 | $44.71 | $44.71 | $44.71 | $44.71 | - |
| 6/23/2026 | $44.65 | $44.65 | $44.65 | $44.65 | - |
| 6/22/2026 | $46.16 | $46.16 | $46.16 | $46.16 | - |
| 6/18/2026 | $46.04 | $46.04 | $46.04 | $46.04 | - |
| 6/17/2026 | $45.13 | $45.13 | $45.13 | $45.13 | - |
| 6/16/2026 | $45.29 | $45.29 | $45.29 | $45.29 | - |
| 6/15/2026 | $45.48 | $45.48 | $45.48 | $45.48 | - |
| 6/12/2026 | $44.73 | $44.73 | $44.73 | $44.73 | - |
| 6/11/2026 | $44.46 | $44.46 | $44.46 | $44.46 | - |
| 6/10/2026 | $42.82 | $42.82 | $42.82 | $42.82 | - |
| 6/9/2026 | $43.71 | $43.71 | $43.71 | $43.71 | - |
| 6/8/2026 | $43.57 | $43.57 | $43.57 | $43.57 | - |
| 6/5/2026 | $43.23 | $43.23 | $43.23 | $43.23 | - |
| 6/4/2026 | $45.14 | $45.14 | $45.14 | $45.14 | - |
| 6/3/2026 | $45.10 | $45.10 | $45.10 | $45.10 | - |
| 6/2/2026 | $45.41 | $45.41 | $45.41 | $45.41 | - |
| 6/1/2026 | $45.19 | $45.19 | $45.19 | $45.19 | - |
| 5/29/2026 | $44.75 | $44.75 | $44.75 | $44.75 | - |
| 5/28/2026 | $44.63 | $44.63 | $44.63 | $44.63 | - |
| 5/27/2026 | $44.42 | $44.42 | $44.42 | $44.42 | - |
| 5/26/2026 | $44.44 | $44.44 | $44.44 | $44.44 | - |
| 5/22/2026 | $43.55 | $43.55 | $43.55 | $43.55 | - |
| 5/21/2026 | $43.55 | $43.55 | $43.55 | $43.55 | - |
| 5/20/2026 | $42.97 | $42.97 | $42.97 | $42.97 | - |
| 5/19/2026 | $42.19 | $42.19 | $42.19 | $42.19 | - |
| 5/18/2026 | $42.57 | $42.57 | $42.57 | $42.57 | - |
| 5/15/2026 | $42.27 | $42.27 | $42.27 | $42.27 | - |
| 5/14/2026 | $43.36 | $43.36 | $43.36 | $43.36 | - |
| 5/13/2026 | $43.26 | $43.26 | $43.26 | $43.26 | - |
| 5/12/2026 | $42.92 | $42.92 | $42.92 | $42.92 | - |
| 5/11/2026 | $43.44 | $43.44 | $43.44 | $43.44 | - |
| 5/8/2026 | $43.38 | $43.38 | $43.38 | $43.38 | - |