CDLB.TO(CDLB.TO)
CDLB.TO
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/14/2026 | $16.30 | $16.30 | $16.30 | $16.30 | - |
| 7/13/2026 | $16.30 | $16.30 | $16.30 | $16.30 | 7 |
| 7/10/2026 | $16.30 | $16.30 | $16.30 | $16.30 | - |
| 7/9/2026 | $16.25 | $16.25 | $16.25 | $16.25 | 200 |
| 7/8/2026 | $16.25 | $16.25 | $16.24 | $16.24 | 3,221 |
| 7/7/2026 | $16.32 | $16.32 | $16.32 | $16.32 | 21 |
| 7/6/2026 | $16.32 | $16.32 | $16.32 | $16.32 | - |
| 7/3/2026 | $16.32 | $16.32 | $16.32 | $16.32 | 4,800 |
| 7/2/2026 | $16.31 | $16.31 | $16.31 | $16.31 | 4,800 |
| 6/30/2026 | $16.27 | $16.27 | $16.27 | $16.27 | - |
| 6/29/2026 | $16.27 | $16.27 | $16.27 | $16.27 | - |
| 6/26/2026 | $16.27 | $16.27 | $16.27 | $16.27 | - |
| 6/25/2026 | $16.27 | $16.27 | $16.27 | $16.27 | - |
| 6/24/2026 | $16.27 | $16.27 | $16.27 | $16.27 | - |
| 6/23/2026 | $16.27 | $16.27 | $16.27 | $16.27 | - |
| 6/22/2026 | $16.27 | $16.27 | $16.27 | $16.27 | - |
| 6/19/2026 | $16.27 | $16.27 | $16.27 | $16.27 | - |
| 6/18/2026 | $16.27 | $16.27 | $16.27 | $16.27 | - |
| 6/17/2026 | $16.27 | $16.27 | $16.27 | $16.27 | - |
| 6/16/2026 | $16.27 | $16.27 | $16.27 | $16.27 | - |
| 6/15/2026 | $16.27 | $16.27 | $16.27 | $16.27 | - |
| 6/12/2026 | $16.27 | $16.27 | $16.27 | $16.27 | - |
| 6/11/2026 | $16.27 | $16.27 | $16.27 | $16.27 | - |
| 6/10/2026 | $16.27 | $16.27 | $16.27 | $16.27 | - |
| 6/9/2026 | $16.27 | $16.27 | $16.27 | $16.27 | - |
| 6/8/2026 | $16.27 | $16.27 | $16.27 | $16.27 | - |
| 6/5/2026 | $16.24 | $16.24 | $16.24 | $16.24 | 2,400 |
| 6/4/2026 | $16.30 | $16.30 | $16.29 | $16.29 | 700 |
| 6/3/2026 | $16.32 | $16.32 | $16.32 | $16.32 | - |
| 6/2/2026 | $16.32 | $16.32 | $16.32 | $16.32 | 900 |
| 6/1/2026 | $16.27 | $16.27 | $16.27 | $16.27 | 900 |
| 5/29/2026 | $16.28 | $16.28 | $16.28 | $16.28 | - |
| 5/28/2026 | $16.28 | $16.28 | $16.28 | $16.28 | - |
| 5/27/2026 | $16.28 | $16.28 | $16.28 | $16.28 | - |
| 5/26/2026 | $16.28 | $16.28 | $16.28 | $16.28 | - |
| 5/25/2026 | $16.28 | $16.28 | $16.28 | $16.28 | - |
| 5/22/2026 | $16.28 | $16.28 | $16.28 | $16.28 | - |
| 5/21/2026 | $16.28 | $16.28 | $16.28 | $16.28 | 1,100 |
| 5/20/2026 | $16.29 | $16.29 | $16.29 | $16.29 | 1,100 |
| 5/19/2026 | $16.31 | $16.31 | $16.31 | $16.31 | - |
| 5/15/2026 | $16.29 | $16.29 | $16.28 | $16.28 | 1,800 |
| 5/14/2026 | $16.42 | $16.42 | $16.42 | $16.42 | 7,300 |
| 5/13/2026 | $16.42 | $16.42 | $16.42 | $16.42 | - |
| 5/12/2026 | $16.42 | $16.42 | $16.42 | $16.42 | 3,900 |
| 5/11/2026 | $16.42 | $16.48 | $16.41 | $16.48 | 3,900 |
| 5/8/2026 | $16.47 | $16.47 | $16.47 | $16.47 | - |
| 5/7/2026 | $16.47 | $16.47 | $16.47 | $16.47 | 1,200 |
| 5/6/2026 | $16.48 | $16.48 | $16.48 | $16.48 | 1,200 |
| 5/5/2026 | $16.36 | $16.36 | $16.36 | $16.36 | 2,700 |
| 5/4/2026 | $16.35 | $16.36 | $16.35 | $16.36 | 2,700 |
| 5/1/2026 | $16.40 | $16.40 | $16.40 | $16.40 | 60 |
| 4/30/2026 | $16.40 | $16.40 | $16.40 | $16.40 | 3,300 |
| 4/29/2026 | $16.38 | $16.38 | $16.36 | $16.36 | 3,300 |
| 4/28/2026 | $16.50 | $16.50 | $16.50 | $16.50 | - |
| 4/27/2026 | $16.50 | $16.50 | $16.50 | $16.50 | - |
| 4/24/2026 | $16.50 | $16.50 | $16.50 | $16.50 | - |
| 4/23/2026 | $16.50 | $16.50 | $16.50 | $16.50 | - |
| 4/22/2026 | $16.50 | $16.50 | $16.50 | $16.50 | - |
| 4/21/2026 | $16.50 | $16.50 | $16.50 | $16.50 | - |
| 4/20/2026 | $16.50 | $16.50 | $16.50 | $16.50 | 4,100 |