CDM.AX(CDM.AX)
CDM.AX
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 8/20/2026 | $0.78 | $0.78 | $0.77 | $0.78 | 255,381 |
| 8/19/2026 | $0.78 | $0.79 | $0.78 | $0.78 | 108,517 |
| 8/18/2026 | $0.78 | $0.78 | $0.77 | $0.78 | 561,438 |
| 8/17/2026 | $0.78 | $0.79 | $0.78 | $0.79 | 153,207 |
| 8/14/2026 | $0.78 | $0.79 | $0.77 | $0.78 | 349,618 |
| 8/13/2026 | $0.79 | $0.79 | $0.78 | $0.78 | 343,277 |
| 8/12/2026 | $0.79 | $0.79 | $0.79 | $0.79 | 64,207 |
| 8/11/2026 | $0.79 | $0.79 | $0.78 | $0.79 | 105,676 |
| 8/10/2026 | $0.79 | $0.79 | $0.78 | $0.78 | 208,290 |
| 8/7/2026 | $0.79 | $0.79 | $0.77 | $0.78 | 256,704 |
| 8/6/2026 | $0.79 | $0.79 | $0.78 | $0.79 | 452,657 |
| 8/5/2026 | $0.78 | $0.79 | $0.78 | $0.79 | 286,033 |
| 8/4/2026 | $0.78 | $0.78 | $0.76 | $0.78 | 207,652 |
| 8/3/2026 | $0.79 | $0.80 | $0.78 | $0.78 | 870,456 |
| 7/31/2026 | $0.79 | $0.80 | $0.79 | $0.80 | 110,025 |
| 7/30/2026 | $0.80 | $0.80 | $0.79 | $0.79 | 137,451 |
| 7/29/2026 | $0.80 | $0.80 | $0.79 | $0.79 | 113,578 |
| 7/28/2026 | $0.79 | $0.79 | $0.78 | $0.79 | 248,867 |
| 7/27/2026 | $0.79 | $0.80 | $0.79 | $0.79 | 328,780 |
| 7/24/2026 | $0.79 | $0.79 | $0.78 | $0.79 | 105,347 |
| 7/23/2026 | $0.79 | $0.79 | $0.79 | $0.79 | 41,833 |
| 7/22/2026 | $0.79 | $0.79 | $0.78 | $0.79 | 200,184 |
| 7/21/2026 | $0.79 | $0.79 | $0.79 | $0.79 | 161,935 |
| 7/20/2026 | $0.78 | $0.80 | $0.78 | $0.79 | 501,468 |
| 7/17/2026 | $0.78 | $0.78 | $0.77 | $0.78 | 226,860 |
| 7/16/2026 | $0.76 | $0.78 | $0.76 | $0.77 | 496,718 |
| 7/15/2026 | $0.76 | $0.76 | $0.75 | $0.76 | 321,270 |
| 7/14/2026 | $0.75 | $0.76 | $0.74 | $0.76 | 340,313 |
| 7/13/2026 | $0.76 | $0.76 | $0.75 | $0.76 | 141,482 |
| 7/10/2026 | $0.74 | $0.76 | $0.74 | $0.75 | 136,920 |
| 7/9/2026 | $0.74 | $0.75 | $0.74 | $0.74 | 119,440 |
| 7/8/2026 | $0.75 | $0.75 | $0.74 | $0.74 | 152,263 |
| 7/7/2026 | $0.75 | $0.75 | $0.74 | $0.74 | 140,400 |
| 7/6/2026 | $0.76 | $0.76 | $0.74 | $0.74 | 209,763 |
| 7/3/2026 | $0.76 | $0.76 | $0.75 | $0.76 | 137,255 |
| 7/2/2026 | $0.74 | $0.75 | $0.74 | $0.75 | 27,685 |
| 7/1/2026 | $0.74 | $0.74 | $0.73 | $0.73 | 166,190 |
| 6/30/2026 | $0.74 | $0.76 | $0.74 | $0.75 | 137,768 |
| 6/29/2026 | $0.74 | $0.76 | $0.73 | $0.74 | 397,686 |
| 6/26/2026 | $0.74 | $0.74 | $0.73 | $0.74 | 169,241 |
| 6/25/2026 | $0.75 | $0.75 | $0.73 | $0.73 | 466,624 |
| 6/24/2026 | $0.76 | $0.76 | $0.74 | $0.76 | 273,884 |
| 6/23/2026 | $0.77 | $0.77 | $0.75 | $0.76 | 215,445 |
| 6/22/2026 | $0.76 | $0.76 | $0.76 | $0.76 | 103,028 |
| 6/19/2026 | $0.76 | $0.77 | $0.76 | $0.76 | 199,822 |
| 6/18/2026 | $0.77 | $0.77 | $0.76 | $0.77 | 128,223 |
| 6/17/2026 | $0.77 | $0.77 | $0.76 | $0.77 | 307,175 |
| 6/16/2026 | $0.77 | $0.77 | $0.75 | $0.76 | 247,252 |
| 6/15/2026 | $0.74 | $0.77 | $0.74 | $0.77 | 402,826 |
| 6/12/2026 | $0.73 | $0.74 | $0.72 | $0.74 | 291,215 |
| 6/11/2026 | $0.73 | $0.73 | $0.72 | $0.72 | 643,857 |
| 6/10/2026 | $0.73 | $0.73 | $0.72 | $0.73 | 65,039 |
| 6/9/2026 | $0.73 | $0.74 | $0.73 | $0.73 | 76,094 |
| 6/5/2026 | $0.74 | $0.74 | $0.73 | $0.73 | 227,250 |
| 6/4/2026 | $0.74 | $0.74 | $0.73 | $0.73 | 90,845 |
| 6/3/2026 | $0.75 | $0.75 | $0.73 | $0.73 | 453,891 |
| 6/2/2026 | $0.74 | $0.76 | $0.74 | $0.75 | 166,460 |
| 6/1/2026 | $0.76 | $0.76 | $0.74 | $0.75 | 184,108 |
| 5/29/2026 | $0.76 | $0.77 | $0.76 | $0.77 | 192,125 |
| 5/28/2026 | $0.76 | $0.76 | $0.76 | $0.76 | 102,539 |
| 5/27/2026 | $0.76 | $0.76 | $0.76 | $0.76 | 127,888 |
| 5/26/2026 | $0.77 | $0.77 | $0.76 | $0.77 | 235,647 |
| 5/25/2026 | $0.76 | $0.77 | $0.76 | $0.76 | 180,575 |
| 5/22/2026 | $0.77 | $0.77 | $0.76 | $0.76 | 60,974 |