CDMIL.ST(CDMIL.ST)
CDMIL.ST
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/27/2026 | $14.15 | $14.15 | $14.15 | $14.15 | 493 |
| 7/24/2026 | $15.45 | $15.45 | $14.00 | $14.00 | 1,074 |
| 7/23/2026 | $15.80 | $15.80 | $14.10 | $14.15 | 929 |
| 7/22/2026 | $12.70 | $15.90 | $12.70 | $14.05 | 388 |
| 7/21/2026 | $15.90 | $15.90 | $12.65 | $14.10 | 1,329 |
| 7/20/2026 | $14.20 | $14.20 | $14.20 | $14.20 | 471 |
| 7/17/2026 | $14.30 | $14.30 | $14.30 | $14.30 | 2,068 |
| 7/16/2026 | $14.50 | $14.50 | $14.30 | $14.30 | 2,824 |
| 7/15/2026 | $13.00 | $15.00 | $13.00 | $15.00 | 2,320 |
| 7/14/2026 | $15.05 | $15.05 | $15.05 | $15.05 | - |
| 7/13/2026 | $15.05 | $15.05 | $15.05 | $15.05 | 332 |
| 7/10/2026 | $14.25 | $15.15 | $14.05 | $15.15 | 5,750 |
| 7/9/2026 | $14.40 | $15.30 | $14.40 | $15.30 | 191 |
| 7/8/2026 | $15.45 | $15.45 | $13.25 | $14.35 | 13,241 |
| 7/7/2026 | $15.70 | $15.70 | $14.50 | $15.45 | 2,805 |
| 7/6/2026 | $14.65 | $14.85 | $14.50 | $14.75 | 3,561 |
| 7/3/2026 | $15.00 | $15.00 | $14.95 | $14.95 | 747 |
| 7/2/2026 | $15.10 | $15.10 | $14.85 | $14.85 | 1,500 |
| 7/1/2026 | $14.85 | $14.85 | $14.85 | $14.85 | 6 |
| 6/30/2026 | $15.30 | $15.30 | $15.30 | $15.30 | 2 |
| 6/29/2026 | $13.65 | $15.65 | $13.65 | $15.65 | 59 |
| 6/26/2026 | $14.95 | $14.95 | $14.95 | $14.95 | - |
| 6/25/2026 | $15.05 | $15.65 | $13.50 | $14.95 | 6,723 |
| 6/24/2026 | $15.70 | $15.70 | $15.70 | $15.70 | - |
| 6/23/2026 | $15.70 | $15.70 | $15.70 | $15.70 | 57 |
| 6/22/2026 | $15.05 | $15.05 | $15.00 | $15.00 | 2,053 |
| 6/18/2026 | $15.15 | $15.15 | $15.15 | $15.15 | - |
| 6/17/2026 | $15.15 | $15.15 | $15.10 | $15.15 | 5,241 |
| 6/16/2026 | $15.50 | $15.50 | $15.15 | $15.15 | 2,768 |
| 6/15/2026 | $15.85 | $15.85 | $15.25 | $15.30 | 4,011 |
| 6/12/2026 | $14.90 | $16.05 | $14.90 | $15.10 | 2,481 |
| 6/11/2026 | $13.75 | $15.15 | $13.70 | $14.95 | 1,398 |
| 6/10/2026 | $14.00 | $15.20 | $14.00 | $15.20 | 865 |
| 6/9/2026 | $15.00 | $15.00 | $15.00 | $15.00 | 2,209 |
| 6/8/2026 | $14.90 | $15.00 | $14.90 | $15.00 | 350 |
| 6/5/2026 | $15.00 | $15.00 | $15.00 | $15.00 | 641 |
| 6/4/2026 | $15.25 | $15.50 | $15.20 | $15.45 | 6,864 |
| 6/3/2026 | $15.85 | $15.90 | $15.60 | $15.90 | 4,640 |
| 6/2/2026 | $16.50 | $16.50 | $15.25 | $15.35 | 13,059 |
| 6/1/2026 | $16.05 | $16.05 | $15.70 | $15.70 | 2,075 |
| 5/29/2026 | $16.10 | $16.10 | $15.70 | $15.80 | 4,651 |
| 5/28/2026 | $15.85 | $15.85 | $15.85 | $15.85 | 1 |
| 5/27/2026 | $15.50 | $15.85 | $15.50 | $15.85 | 645 |
| 5/26/2026 | $15.50 | $15.50 | $15.50 | $15.50 | 1,000 |
| 5/25/2026 | $15.60 | $15.60 | $15.45 | $15.60 | 204 |
| 5/22/2026 | $15.45 | $15.55 | $15.45 | $15.55 | 140 |
| 5/21/2026 | $15.65 | $15.65 | $15.45 | $15.45 | 3,506 |
| 5/20/2026 | $15.40 | $15.50 | $15.10 | $15.10 | 1,202 |
| 5/19/2026 | $15.90 | $15.90 | $15.90 | $15.90 | - |
| 5/18/2026 | $16.00 | $16.00 | $15.90 | $15.90 | 11 |
| 5/15/2026 | $15.30 | $16.20 | $15.00 | $16.20 | 3,000 |
| 5/13/2026 | $15.50 | $15.50 | $15.50 | $15.50 | - |
| 5/12/2026 | $15.05 | $15.50 | $15.05 | $15.50 | 60 |
| 5/11/2026 | $14.80 | $15.05 | $14.80 | $15.00 | 3,507 |
| 5/8/2026 | $15.05 | $15.80 | $15.00 | $15.60 | 10,305 |
| 5/7/2026 | $14.95 | $14.95 | $14.95 | $14.95 | - |
| 5/6/2026 | $16.75 | $16.75 | $14.80 | $14.95 | 276 |
| 5/5/2026 | $20.00 | $20.00 | $14.80 | $14.80 | 9,072 |
| 5/4/2026 | $15.25 | $15.30 | $14.95 | $15.05 | 5,598 |
| 4/30/2026 | $15.50 | $15.50 | $15.50 | $15.50 | 1 |
| 4/29/2026 | $15.10 | $16.85 | $15.10 | $15.35 | 11,481 |