CDNA Stock Price
$67.08CurrentAs of:
CDNA Close Price
$103.78-$10.16 2014-07-182026-10-20
Source: Stock Alarm market data pipeline (FMP). Daily history. Dates identify market observations.
CDNA stock price history
Historical closing price. The available daily history series contains 1833 observations from Jul 18, 2014 to Oct 20, 2026.
Caredx Inc Stock Price — Daily history| Date | Stock Price |
|---|
| 67 |
| 67 |
| 64 |
| 67 |
| 65 |
| 65 |
| 63 |
| 64 |
| 64 |
| 63 |
| 63 |
| 64 |
| 70 |
| 67 |
| 66 |
| 65 |
| 64 |
| 65 |
| 64 |
| 61 |
| 54 |
| 56 |
| 54 |
| 54 |
| 54 |
| 54 |
| 53 |
| 52 |
| 50 |
| 50 |
| 50 |
| 50 |
| 51 |
| 50 |
| 50 |
| 49 |
| 50 |
| 50 |
| 53 |
| 51 |
| 51 |
| 48 |
| 49 |
| 47 |
| 47 |
| 46 |
| 46 |
| 45 |
| 47 |
| 47 |
| 47 |
| 47 |
| 47 |
| 45 |
| 46 |
| 47 |
| 48 |
| 44 |
| 35 |
| 36 |
| 36 |
| 37 |
| 38 |
| 38 |
| 39 |
| 38 |
| 38 |
| 40 |
| 40 |
| 40 |
| 30 |
| 29 |
| 29 |
| 29 |
| 29 |
| 28 |
| 28 |
| 29 |
| 29 |
| 29 |
| 29 |
| 29 |
| 28 |
| 29 |
| 28 |
| 27 |
| 25 |
| 25 |
| 23 |
| 26 |
| 23 |
| 23 |
| 24 |
| 23 |
| 24 |
| 23 |
| 23 |
| 22 |
| 22 |
| 23 |
