Stock Price
$69.47
Current · As of:

CDNA Stock Price
Latest$69.47as of
Latest$69.47as of
CDNA Close Price · excl. div ($10.00 → $69.47 · CAGR +17.1%)
Latest values, visible window
High-resolution chart · PNG
CDNA stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 69 | |
| 69 | |
| 71 | |
| 70 | |
| 67 | |
| 64 | |
| 67 | |
| 65 | |
| 65 | |
| 63 | |
| 64 | |
| 64 | |
| 63 | |
| 63 | |
| 64 | |
| 70 | |
| 67 | |
| 66 | |
| 65 | |
| 64 | |
| 65 | |
| 64 | |
| 61 | |
| 54 | |
| 56 | |
| 54 | |
| 54 | |
| 54 | |
| 54 | |
| 53 | |
| 52 | |
| 50 | |
| 50 | |
| 50 | |
| 50 | |
| 51 | |
| 50 | |
| 50 | |
| 49 | |
| 50 | |
| 50 | |
| 53 | |
| 51 | |
| 51 | |
| 48 | |
| 49 | |
| 47 | |
| 47 | |
| 46 | |
| 46 | |
| 45 | |
| 47 | |
| 47 | |
| 47 | |
| 47 | |
| 47 | |
| 45 | |
| 46 | |
| 47 | |
| 48 | |
| 44 | |
| 35 | |
| 36 | |
| 36 | |
| 37 | |
| 38 | |
| 38 | |
| 39 | |
| 38 | |
| 38 | |
| 40 | |
| 40 | |
| 40 | |
| 30 | |
| 29 | |
| 29 | |
| 29 | |
| 29 | |
| 28 | |
| 28 | |
| 29 | |
| 29 | |
| 29 | |
| 29 | |
| 29 | |
| 28 | |
| 29 | |
| 28 | |
| 27 | |
| 25 | |
| 25 | |
| 23 | |
| 26 | |
| 23 | |
| 23 | |
| 24 | |
| 23 | |
| 24 | |
| 23 | |
| 23 |