Stock Price
$69.21
Current · As of:
CDNA Stock Price
Latest$69.21as of
Latest$69.21as of
CDNA Close Price · excl. div ($10.00 → $69.21 · CAGR +17.1%)
Latest values, visible window
High-resolution chart · PNG
CDNA stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 20 | |
| 20 | |
| 20 | |
| 20 | |
| 21 | |
| 22 | |
| 21 | |
| 21 | |
| 20 | |
| 21 | |
| 22 | |
| 22 | |
| 23 | |
| 24 | |
| 24 | |
| 23 | |
| 25 | |
| 23 | |
| 26 | |
| 26 | |
| 24 | |
| 25 | |
| 24 | |
| 23 | |
| 24 | |
| 24 | |
| 24 | |
| 23 | |
| 24 | |
| 23 | |
| 25 | |
| 25 | |
| 23 | |
| 22 | |
| 23 | |
| 23 | |
| 24 | |
| 25 | |
| 25 | |
| 26 | |
| 26 | |
| 26 | |
| 25 | |
| 25 | |
| 22 | |
| 21 | |
| 22 | |
| 22 | |
| 23 | |
| 24 | |
| 24 | |
| 22 | |
| 21 | |
| 21 | |
| 21 | |
| 21 | |
| 21 | |
| 20 | |
| 23 | |
| 24 | |
| 26 | |
| 26 | |
| 24 | |
| 26 | |
| 26 | |
| 25 | |
| 25 | |
| 26 | |
| 24 | |
| 24 | |
| 23 | |
| 24 | |
| 26 | |
| 25 | |
| 23 | |
| 25 | |
| 25 | |
| 26 | |
| 23 | |
| 22 | |
| 23 | |
| 22 | |
| 26 | |
| 32 | |
| 34 | |
| 33 | |
| 33 | |
| 30 | |
| 31 | |
| 30 | |
| 30 | |
| 32 | |
| 31 | |
| 31 | |
| 33 | |
| 34 | |
| 33 | |
| 35 | |
| 38 | |
| 37 |