Stock Price
$69.21
Current · As of:

CDNA Stock Price
Latest$69.21as of
Latest$69.21as of
CDNA Close Price · excl. div ($10.00 → $69.21 · CAGR +17.1%)
Latest values, visible window
High-resolution chart · PNG
CDNA stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 69 | |
| 65 | |
| 58 | |
| 61 | |
| 54 | |
| 54 | |
| 49 | |
| 50 | |
| 52 | |
| 54 | |
| 42 | |
| 33 | |
| 34 | |
| 33 | |
| 32 | |
| 34 | |
| 34 | |
| 32 | |
| 33 | |
| 33 | |
| 33 | |
| 35 | |
| 34 | |
| 35 | |
| 32 | |
| 32 | |
| 32 | |
| 33 | |
| 32 | |
| 31 | |
| 30 | |
| 28 | |
| 27 | |
| 25 | |
| 23 | |
| 22 | |
| 19 | |
| 22 | |
| 17 | |
| 20 | |
| 23 | |
| 23 | |
| 28 | |
| 27 | |
| 24 | |
| 24 | |
| 22 | |
| 24 | |
| 20 | |
| 21 | |
| 21 | |
| 23 | |
| 22 | |
| 21 | |
| 21 | |
| 21 | |
| 20 | |
| 21 | |
| 23 | |
| 27 | |
| 26 | |
| 28 | |
| 25 | |
| 22 | |
| 24 | |
| 22 | |
| 22 | |
| 23 | |
| 23 | |
| 24 | |
| 25 | |
| 35 | |
| 32 | |
| 32 | |
| 38 | |
| 35 | |
| 36 | |
| 38 | |
| 37 | |
| 37 | |
| 32 | |
| 32 | |
| 33 | |
| 32 | |
| 30 | |
| 28 | |
| 27 | |
| 28 | |
| 28 | |
| 32 | |
| 37 | |
| 36 | |
| 34 | |
| 32 | |
| 30 | |
| 27 | |
| 25 | |
| 27 | |
| 29 | |
| 25 |