CDO.AX(CDO.AX)
CDO.AX
$2.34—Stale · unknown old
ASX • Last print unknown ago
$2.34—Stale · unknown old
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 9/17/2026 | $2.34 | $2.34 | $2.34 | $2.34 | 7,000 |
| 9/16/2026 | $2.30 | $2.34 | $2.30 | $2.34 | 7,449 |
| 9/15/2026 | $2.30 | $2.30 | $2.25 | $2.30 | 20,435 |
| 9/14/2026 | $2.22 | $2.26 | $2.22 | $2.26 | 13,223 |
| 9/11/2026 | $2.24 | $2.25 | $2.20 | $2.20 | 14,068 |
| 9/10/2026 | $2.24 | $2.25 | $2.22 | $2.22 | 12,842 |
| 9/9/2026 | $2.21 | $2.21 | $2.21 | $2.21 | 25,000 |
| 9/8/2026 | $2.25 | $2.26 | $2.22 | $2.22 | 51,542 |
| 9/7/2026 | $2.23 | $2.26 | $2.23 | $2.25 | 42,919 |
| 9/4/2026 | $2.25 | $2.25 | $2.25 | $2.25 | 34,357 |
| 9/3/2026 | $2.25 | $2.25 | $2.25 | $2.25 | - |
| 9/2/2026 | $2.22 | $2.25 | $2.17 | $2.25 | 42,104 |
| 9/1/2026 | $2.28 | $2.28 | $2.20 | $2.25 | 2,100 |
| 8/31/2026 | $2.29 | $2.29 | $2.29 | $2.29 | - |
| 8/28/2026 | $2.29 | $2.29 | $2.29 | $2.29 | 300 |
| 8/27/2026 | $2.29 | $2.29 | $2.29 | $2.29 | - |
| 8/26/2026 | $2.29 | $2.29 | $2.29 | $2.29 | - |
| 8/25/2026 | $2.29 | $2.29 | $2.27 | $2.29 | 18,334 |
| 8/24/2026 | $2.30 | $2.30 | $2.29 | $2.30 | 22,376 |
| 8/21/2026 | $2.30 | $2.30 | $2.30 | $2.30 | 4,031 |
| 8/20/2026 | $2.33 | $2.33 | $2.33 | $2.33 | - |
| 8/19/2026 | $2.30 | $2.33 | $2.29 | $2.33 | 14,157 |
| 8/18/2026 | $2.32 | $2.33 | $2.29 | $2.29 | 3,741 |
| 8/17/2026 | $2.29 | $2.29 | $2.29 | $2.29 | 1 |
| 8/14/2026 | $2.27 | $2.28 | $2.27 | $2.28 | 212 |
| 8/13/2026 | $2.28 | $2.30 | $2.28 | $2.30 | 1,906 |
| 8/12/2026 | $2.34 | $2.34 | $2.32 | $2.32 | 24,217 |
| 8/11/2026 | $2.33 | $2.34 | $2.32 | $2.34 | 12,125 |
| 8/10/2026 | $2.32 | $2.32 | $2.32 | $2.32 | 6,000 |
| 8/7/2026 | $2.31 | $2.33 | $2.31 | $2.32 | 9,432 |
| 8/6/2026 | $2.31 | $2.31 | $2.31 | $2.31 | 2,158 |
| 8/5/2026 | $2.32 | $2.32 | $2.32 | $2.32 | 1,000 |
| 8/4/2026 | $2.28 | $2.28 | $2.28 | $2.28 | 3,788 |
| 8/3/2026 | $2.19 | $2.28 | $2.18 | $2.28 | 16,460 |
| 7/31/2026 | $2.25 | $2.25 | $2.19 | $2.22 | 15,887 |
| 7/30/2026 | $2.27 | $2.27 | $2.27 | $2.27 | - |
| 7/29/2026 | $2.27 | $2.27 | $2.27 | $2.27 | 18 |
| 7/28/2026 | $2.25 | $2.27 | $2.25 | $2.27 | 823 |
| 7/27/2026 | $2.30 | $2.30 | $2.22 | $2.22 | 12,710 |
| 7/24/2026 | $2.31 | $2.34 | $2.30 | $2.30 | 23,613 |
| 7/23/2026 | $2.32 | $2.41 | $2.32 | $2.41 | 29,109 |
| 7/22/2026 | $2.40 | $2.40 | $2.40 | $2.40 | - |
| 7/21/2026 | $2.47 | $2.47 | $2.40 | $2.40 | 29,741 |
| 7/20/2026 | $2.49 | $2.51 | $2.48 | $2.50 | 45,654 |
| 7/17/2026 | $2.46 | $2.46 | $2.46 | $2.46 | 1,219 |
| 7/16/2026 | $2.42 | $2.45 | $2.42 | $2.45 | 10,000 |
| 7/15/2026 | $2.31 | $2.31 | $2.31 | $2.31 | 3,869 |
| 7/14/2026 | $2.30 | $2.40 | $2.29 | $2.35 | 37,295 |
| 7/13/2026 | $2.33 | $2.33 | $2.33 | $2.33 | - |
| 7/10/2026 | $2.33 | $2.33 | $2.33 | $2.33 | - |
| 7/9/2026 | $2.32 | $2.35 | $2.32 | $2.33 | 2,997 |
| 7/8/2026 | $2.33 | $2.33 | $2.33 | $2.33 | 429 |
| 7/7/2026 | $2.30 | $2.32 | $2.29 | $2.32 | 19,145 |
| 7/6/2026 | $2.24 | $2.25 | $2.24 | $2.24 | 28,716 |
| 7/3/2026 | $2.23 | $2.24 | $2.23 | $2.24 | 2,663 |
| 7/2/2026 | $2.22 | $2.22 | $2.22 | $2.22 | - |
| 7/1/2026 | $2.22 | $2.22 | $2.22 | $2.22 | 10,000 |
| 6/30/2026 | $2.19 | $2.19 | $2.19 | $2.19 | 5,413 |
| 6/29/2026 | $2.24 | $2.24 | $2.24 | $2.24 | 1 |
| 6/26/2026 | $2.19 | $2.24 | $2.19 | $2.24 | 6,729 |
| 6/25/2026 | $2.20 | $2.20 | $2.20 | $2.20 | - |
| 6/24/2026 | $2.19 | $2.20 | $2.19 | $2.20 | 10,753 |
| 6/23/2026 | $2.14 | $2.14 | $2.14 | $2.14 | 5,861 |
| 6/22/2026 | $2.21 | $2.21 | $2.21 | $2.21 | 4,075 |