CDR.AX(CDR.AX)
CDR.AX
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 8/3/2026 | $0.03 | $0.04 | $0.03 | $0.04 | 11.95M |
| 7/31/2026 | $0.03 | $0.03 | $0.03 | $0.03 | - |
| 7/30/2026 | $0.03 | $0.03 | $0.03 | $0.03 | - |
| 7/29/2026 | $0.03 | $0.03 | $0.03 | $0.03 | - |
| 7/28/2026 | $0.03 | $0.03 | $0.03 | $0.03 | - |
| 7/27/2026 | $0.02 | $0.03 | $0.02 | $0.03 | 126,917 |
| 7/24/2026 | $0.03 | $0.03 | $0.03 | $0.03 | - |
| 7/23/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 300,000 |
| 7/22/2026 | $0.02 | $0.02 | $0.02 | $0.02 | - |
| 7/21/2026 | $0.02 | $0.02 | $0.02 | $0.02 | - |
| 7/20/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 448,240 |
| 7/17/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 850,000 |
| 7/16/2026 | $0.02 | $0.02 | $0.02 | $0.02 | - |
| 7/15/2026 | $0.02 | $0.02 | $0.02 | $0.02 | - |
| 7/14/2026 | $0.02 | $0.02 | $0.02 | $0.02 | - |
| 7/13/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 100,000 |
| 7/10/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 136,800 |
| 7/9/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 188,182 |
| 7/8/2026 | $0.02 | $0.02 | $0.02 | $0.02 | - |
| 7/7/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 417,000 |
| 7/6/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 300,000 |
| 7/3/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 204,910 |
| 7/2/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 303,137 |
| 7/1/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 122,985 |
| 6/30/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 38,968 |
| 6/29/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 80,000 |
| 6/26/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
| 6/25/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 10,526 |
| 6/24/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 405,392 |
| 6/23/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 441,917 |
| 6/22/2026 | $0.02 | $0.02 | $0.02 | $0.02 | - |
| 6/19/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 216,101 |
| 6/18/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 409,774 |
| 6/17/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 159,363 |
| 6/16/2026 | $0.03 | $0.03 | $0.02 | $0.02 | 499,396 |
| 6/15/2026 | $0.03 | $0.03 | $0.03 | $0.03 | - |
| 6/12/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 18,337 |
| 6/11/2026 | $0.02 | $0.03 | $0.02 | $0.03 | 613,223 |
| 6/10/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 195,050 |
| 6/9/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 19,852 |
| 6/5/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 153,036 |
| 6/4/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 107,554 |
| 6/3/2026 | $0.02 | $0.02 | $0.02 | $0.02 | - |
| 6/2/2026 | $0.02 | $0.02 | $0.02 | $0.02 | - |
| 6/1/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 128,747 |
| 5/29/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 55,200 |
| 5/28/2026 | $0.02 | $0.02 | $0.02 | $0.02 | - |
| 5/27/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 40,083 |
| 5/26/2026 | $0.02 | $0.02 | $0.02 | $0.02 | - |
| 5/25/2026 | $0.02 | $0.02 | $0.02 | $0.02 | - |
| 5/22/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 178,416 |
| 5/21/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 471,112 |
| 5/20/2026 | $0.02 | $0.03 | $0.02 | $0.03 | 23,306 |
| 5/19/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 100,000 |
| 5/18/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 109,889 |
| 5/15/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 1,631 |
| 5/14/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 38,480 |
| 5/13/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 111,562 |
| 5/12/2026 | $0.02 | $0.03 | $0.02 | $0.03 | 41,927 |
| 5/11/2026 | $0.03 | $0.03 | $0.03 | $0.03 | - |
| 5/8/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 227 |
| 5/7/2026 | $0.03 | $0.03 | $0.03 | $0.03 | - |
| 5/6/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 228,077 |
| 5/5/2026 | $0.03 | $0.03 | $0.03 | $0.03 | - |