SA
Sign upLog In

Cadre Holdings Inc (CDRE)

Stock Price

$29.46

Current · As of:

CDRE logo

CDRE Stock Price

Latest$29.46
CDRE Close Price · excl. div ($15.29 → $29.46 · CAGR +14.1%)
High-resolution chart · PNG

CDRE stock price history

Daily history. Dates identify market observations.

Cadre Holdings Inc Stock Price — Daily history
DateStock Price
29
29
28
27
27
26
26
26
26
26
25
25
25
25
26
25
25
25
25
26
26
26
26
27
27
27
26
26
26
28
29
29
29
29
30
30
30
29
28
30
31
31
32
31
33
34
34
34
33
33
34
34
34
34
33
33
35
31
31
31
31
31
33
33
31
30
30
29
29
29
30
29
30
29
28
28
29
30
29
29
30
29
29
29
27
28
28
28
29
28
28
28
28
28
29
29
30
31
30
30
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.