SA
Sign upLog In

Cadre Holdings Inc (CDRE)

Stock Price

$29.46

Current · As of:

CDRE logo

CDRE Stock Price

Latest$29.46
CDRE Close Price · excl. div ($15.29 → $29.46 · CAGR +14.1%)
High-resolution chart · PNG

CDRE stock price history

Daily history. Dates identify market observations.

Cadre Holdings Inc Stock Price — Daily history
DateStock Price
30
30
29
30
31
31
32
31
31
30
30
30
29
30
29
30
30
30
30
31
28
31
30
30
30
30
31
30
29
30
30
30
30
27
30
29
29
29
29
29
30
29
31
30
30
31
30
33
33
33
33
33
33
31
33
33
32
31
29
30
31
32
32
32
32
32
32
33
33
32
32
35
41
44
44
45
45
45
46
44
44
43
42
42
44
43
43
42
42
41
41
42
42
42
40
41
42
41
40
40
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.