SA
Sign upLog In

Cadre Holdings Inc (CDRE)

Stock Price

$29.46

Current · As of:

CDRE logo

CDRE Stock Price

Latest$29.46
CDRE Close Price · excl. div ($15.29 → $29.46 · CAGR +14.1%)
High-resolution chart · PNG

CDRE stock price history

Daily history. Dates identify market observations.

Cadre Holdings Inc Stock Price — Daily history
DateStock Price
40
40
42
42
43
44
45
42
44
44
42
42
42
42
42
43
43
42
41
41
42
42
42
43
43
42
41
41
41
40
42
42
44
43
43
43
43
43
43
43
44
44
44
43
43
42
43
43
43
43
43
43
41
40
40
40
40
40
40
42
43
43
43
43
43
44
43
43
43
43
43
45
43
42
42
43
43
43
43
43
43
43
43
43
43
41
41
41
41
41
41
41
41
41
39
38
38
38
38
39
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.