SA
Sign upLog In

Cadre Holdings Inc (CDRE)

Stock Price

$29.46

Current · As of:

CDRE logo

CDRE Stock Price

Latest$29.46
CDRE Close Price · excl. div ($15.29 → $29.46 · CAGR +14.1%)
High-resolution chart · PNG

CDRE stock price history

Daily history. Dates identify market observations.

Cadre Holdings Inc Stock Price — Daily history
DateStock Price
38
38
37
37
37
37
36
37
36
36
36
36
36
36
37
35
34
34
34
34
33
33
33
33
32
32
32
32
31
32
32
32
32
32
30
31
31
31
31
31
31
31
31
30
31
30
30
30
29
29
30
29
29
29
29
30
30
28
31
31
31
31
29
34
33
32
33
33
33
33
33
34
34
34
34
34
34
33
32
33
33
33
33
32
32
33
33
33
33
33
33
32
32
32
32
32
32
32
32
32
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.