SA
Sign upLog In

Cadre Holdings Inc (CDRE)

Stock Price

$29.54

Current · As of:

CDRE logo

CDRE Stock Price

Latest$29.54
CDRE Close Price · excl. div ($15.29 → $29.54 · CAGR +14.2%)
High-resolution chart · PNG

CDRE stock price history

Daily history. Dates identify market observations.

Cadre Holdings Inc Stock Price — Daily history
DateStock Price
32
32
32
32
32
34
35
35
35
35
34
34
34
33
33
33
33
32
32
34
33
33
33
33
33
33
34
35
35
35
36
35
35
36
36
36
36
36
36
36
35
36
36
36
37
37
37
39
39
39
39
39
39
40
40
38
38
38
39
39
38
36
36
36
36
34
33
32
32
32
32
32
32
32
32
33
32
32
32
32
32
32
32
32
32
32
32
33
33
34
36
36
36
36
36
36
35
36
36
36
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.