SA
Sign upLog In

Cadre Holdings Inc (CDRE)

Stock Price

$29.85

Current · As of:

CDRE logo

CDRE Stock Price

Latest$29.85
CDRE Close Price · excl. div ($15.29 → $29.85 · CAGR +14.4%)
High-resolution chart · PNG

CDRE stock price history

Daily history. Dates identify market observations.

Cadre Holdings Inc Stock Price — Daily history
DateStock Price
36
36
35
35
35
35
35
34
34
34
34
34
34
33
33
33
34
36
37
36
37
37
37
37
38
38
38
38
38
39
37
37
35
35
35
35
35
34
34
33
34
33
33
31
32
31
32
32
32
33
34
34
34
33
32
32
33
32
32
33
33
33
33
33
32
32
32
31
30
30
30
30
30
31
31
30
34
35
34
34
34
33
34
33
33
33
33
33
33
33
33
34
34
34
34
34
34
36
37
36
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.