CDRO(CDRO)
CDRO
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/10/2026 | $9.50 | $9.82 | $9.39 | $9.47 | 73,000 |
| 7/9/2026 | $9.55 | $9.72 | $9.25 | $9.46 | 121,700 |
| 7/8/2026 | $9.47 | $9.68 | $9.43 | $9.50 | 11,600 |
| 7/7/2026 | $9.69 | $9.69 | $9.55 | $9.56 | 10,115 |
| 7/6/2026 | $9.61 | $9.61 | $9.52 | $9.58 | 6,000 |
| 7/2/2026 | $9.46 | $9.68 | $9.38 | $9.56 | 15,600 |
| 7/1/2026 | $9.40 | $9.68 | $9.35 | $9.40 | 7,315 |
| 6/30/2026 | $9.66 | $9.68 | $9.50 | $9.57 | 6,200 |
| 6/29/2026 | $9.75 | $9.79 | $9.27 | $9.57 | 21,726 |
| 6/26/2026 | $9.32 | $9.64 | $9.31 | $9.64 | 10,000 |
| 6/25/2026 | $9.62 | $9.62 | $9.01 | $9.32 | 65,900 |
| 6/24/2026 | $9.82 | $9.87 | $9.40 | $9.58 | 64,339 |
| 6/23/2026 | $9.84 | $9.84 | $9.66 | $9.71 | 13,723 |
| 6/22/2026 | $10.10 | $10.15 | $9.62 | $9.85 | 33,508 |
| 6/18/2026 | $10.00 | $10.26 | $9.81 | $10.20 | 147,413 |
| 6/17/2026 | $9.88 | $10.00 | $9.81 | $9.99 | 51,417 |
| 6/16/2026 | $10.00 | $10.20 | $9.66 | $9.80 | 80,703 |
| 6/15/2026 | $9.80 | $10.09 | $9.75 | $10.00 | 54,800 |
| 6/12/2026 | $9.69 | $10.00 | $9.63 | $9.77 | 64,232 |
| 6/11/2026 | $9.70 | $9.71 | $9.53 | $9.60 | 16,831 |
| 6/10/2026 | $9.67 | $9.70 | $9.57 | $9.70 | 18,224 |
| 6/9/2026 | $9.70 | $9.70 | $9.60 | $9.70 | 6,939 |
| 6/8/2026 | $9.60 | $10.08 | $9.59 | $9.61 | 61,839 |
| 6/5/2026 | $9.56 | $9.70 | $9.46 | $9.62 | 32,600 |
| 6/4/2026 | $9.51 | $9.68 | $9.50 | $9.65 | 32,200 |
| 6/3/2026 | $9.58 | $9.60 | $9.30 | $9.55 | 26,703 |
| 6/2/2026 | $9.41 | $10.17 | $8.42 | $9.54 | 108,500 |
| 6/1/2026 | $9.43 | $9.45 | $9.17 | $9.32 | 36,538 |
| 5/29/2026 | $9.49 | $9.50 | $9.24 | $9.38 | 24,100 |
| 5/28/2026 | $9.43 | $9.43 | $9.29 | $9.39 | 23,700 |
| 5/27/2026 | $9.18 | $9.44 | $9.11 | $9.30 | 47,100 |
| 5/26/2026 | $9.39 | $9.40 | $9.19 | $9.30 | 6,438 |
| 5/22/2026 | $9.51 | $9.51 | $9.27 | $9.32 | 15,700 |
| 5/21/2026 | $9.48 | $9.54 | $8.50 | $9.48 | 30,300 |
| 5/20/2026 | $9.29 | $9.49 | $9.20 | $9.40 | 32,343 |
| 5/19/2026 | $9.29 | $9.49 | $9.22 | $9.30 | 24,847 |
| 5/18/2026 | $9.19 | $9.29 | $9.00 | $9.23 | 18,323 |
| 5/15/2026 | $9.20 | $9.29 | $9.06 | $9.28 | 5,109 |
| 5/14/2026 | $9.19 | $9.29 | $9.08 | $9.17 | 12,800 |
| 5/13/2026 | $9.24 | $9.30 | $9.01 | $9.27 | 16,601 |
| 5/12/2026 | $9.00 | $9.29 | $8.88 | $9.18 | 12,699 |
| 5/11/2026 | $8.87 | $9.29 | $8.62 | $9.12 | 22,219 |
| 5/8/2026 | $9.30 | $9.30 | $8.75 | $9.00 | 57,100 |
| 5/7/2026 | $9.19 | $9.72 | $9.15 | $9.29 | 33,726 |
| 5/6/2026 | $9.24 | $9.39 | $8.92 | $9.05 | 26,538 |
| 5/5/2026 | $8.95 | $9.10 | $8.95 | $9.05 | 12,734 |
| 5/4/2026 | $9.21 | $9.36 | $8.96 | $9.06 | 14,323 |
| 5/1/2026 | $9.10 | $9.38 | $9.10 | $9.38 | 14,700 |
| 4/30/2026 | $9.02 | $9.33 | $9.02 | $9.09 | 17,700 |
| 4/29/2026 | $9.00 | $9.03 | $8.69 | $8.98 | 12,400 |
| 4/28/2026 | $8.80 | $9.02 | $8.75 | $8.84 | 6,446 |
| 4/27/2026 | $8.86 | $9.49 | $8.85 | $8.90 | 19,000 |
| 4/24/2026 | $8.92 | $9.15 | $8.86 | $8.97 | 7,400 |
| 4/23/2026 | $8.80 | $8.99 | $8.75 | $8.85 | 2,008 |
| 4/22/2026 | $9.01 | $9.01 | $8.60 | $8.74 | 344,031 |
| 4/21/2026 | $9.15 | $9.34 | $8.80 | $8.90 | 12,500 |
| 4/20/2026 | $9.02 | $9.25 | $8.90 | $9.00 | 13,900 |
| 4/17/2026 | $8.56 | $9.68 | $8.56 | $9.02 | 21,738 |
| 4/16/2026 | $8.91 | $8.91 | $8.83 | $8.88 | 2,348 |
| 4/15/2026 | $8.48 | $8.91 | $8.48 | $8.79 | 10,722 |
| 4/14/2026 | $8.59 | $8.70 | $8.44 | $8.65 | 29,000 |