CDTAF(CDTAF)
CDTAF
Historical Prices (Last 90 Days)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 8/19/2026 | $0.02 | $0.03 | $0.02 | $0.03 | 700 |
| 8/18/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 700 |
| 8/17/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 700 |
| 8/14/2026 | $0.03 | $0.03 | $0.02 | $0.03 | 900 |
| 8/13/2026 | $0.02 | $0.03 | $0.02 | $0.03 | 9,100 |
| 8/12/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 8/11/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 8/10/2026 | $0.02 | $0.03 | $0.02 | $0.03 | 704 |
| 8/7/2026 | $0.03 | $0.03 | $0.03 | $0.03 | - |
| 8/6/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 30,000 |
| 8/5/2026 | $0.02 | $0.03 | $0.02 | $0.03 | 30,504 |
| 8/4/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 10,352 |
| 8/3/2026 | $0.03 | $0.04 | $0.02 | $0.03 | 500,839 |
| 7/31/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 7/30/2026 | $0.03 | $0.03 | $0.02 | $0.03 | 50,167 |
| 7/29/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 7/28/2026 | $0.02 | $0.03 | $0.02 | $0.03 | 200 |
| 7/27/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 407 |
| 7/24/2026 | $0.03 | $0.03 | $0.03 | $0.03 | - |
| 7/23/2026 | $0.03 | $0.03 | $0.03 | $0.03 | - |
| 7/22/2026 | $0.03 | $0.03 | $0.03 | $0.03 | - |
| 7/21/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 1,300 |
| 7/20/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 400 |
| 7/17/2026 | $0.03 | $0.03 | $0.03 | $0.03 | - |
| 7/16/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 1,300 |
| 7/15/2026 | $0.03 | $0.03 | $0.03 | $0.03 | - |
| 7/14/2026 | $0.03 | $0.03 | $0.03 | $0.03 | - |
| 7/13/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 1,300 |
| 7/10/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 200 |
| 7/9/2026 | $0.02 | $0.03 | $0.02 | $0.02 | 1,700 |
| 7/8/2026 | $0.03 | $0.03 | $0.03 | $0.03 | - |
| 7/7/2026 | $0.03 | $0.03 | $0.03 | $0.03 | - |
| 7/6/2026 | $0.03 | $0.03 | $0.02 | $0.03 | 800 |
| 7/2/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 766 |
| 7/1/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 6/30/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 6/29/2026 | $0.02 | $0.03 | $0.02 | $0.03 | 900 |
| 6/26/2026 | $0.03 | $0.03 | $0.02 | $0.02 | 300 |
| 6/25/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 300 |
| 6/24/2026 | $0.03 | $0.03 | $0.02 | $0.03 | 500 |
| 6/23/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 10,600 |
| 6/22/2026 | $0.02 | $0.03 | $0.02 | $0.03 | 1,000 |
| 6/18/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 4,000 |
| 6/17/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 4,000 |
| 6/16/2026 | $0.02 | $0.03 | $0.02 | $0.03 | 14,400 |
| 6/15/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 17,000 |
| 6/12/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 17,000 |
| 6/11/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 17,000 |
| 6/10/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 17,000 |
| 6/9/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 17,000 |
| 6/8/2026 | $0.03 | $0.03 | $0.03 | $0.03 | - |
| 6/5/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 17,000 |
| 6/4/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 25,500 |
| 6/3/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 4,000 |
| 6/2/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 4,100 |
| 6/1/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 9,690 |
| 5/29/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 4,000 |
| 5/28/2026 | $0.02 | $0.03 | $0.02 | $0.03 | 5,100 |
| 5/27/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 1,094 |
| 5/26/2026 | $0.02 | $0.03 | $0.02 | $0.03 | 2,874 |
| 5/22/2026 | $0.02 | $0.03 | $0.02 | $0.03 | 10,300 |