CDUAF(CDUAF)
CDUAF
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 8/20/2026 | $38.85 | $38.85 | $38.72 | $38.72 | 200 |
| 8/19/2026 | $38.26 | $38.47 | $38.26 | $38.47 | 25,834 |
| 8/18/2026 | $38.76 | $38.76 | $38.76 | $38.76 | 100 |
| 8/17/2026 | $38.56 | $38.76 | $38.56 | $38.76 | 39,300 |
| 8/14/2026 | $38.55 | $38.55 | $38.46 | $38.46 | 34,300 |
| 8/13/2026 | $38.07 | $38.07 | $38.07 | $38.07 | 30,005 |
| 8/12/2026 | $36.88 | $36.88 | $36.88 | $36.88 | 5 |
| 8/11/2026 | $36.88 | $36.88 | $36.88 | $36.88 | 5 |
| 8/10/2026 | $36.88 | $36.88 | $36.88 | $36.88 | 62,526 |
| 8/7/2026 | $37.99 | $37.99 | $37.99 | $37.99 | 67,600 |
| 8/6/2026 | $38.44 | $38.44 | $38.44 | $38.44 | 5 |
| 8/5/2026 | $38.83 | $38.83 | $38.44 | $38.44 | 805 |
| 8/4/2026 | $39.39 | $39.39 | $39.14 | $39.26 | 1,332 |
| 8/3/2026 | $40.00 | $40.00 | $40.00 | $40.00 | 815 |
| 7/31/2026 | $40.17 | $40.26 | $40.00 | $40.00 | 2,715 |
| 7/30/2026 | $40.09 | $40.31 | $39.83 | $40.31 | 255,621 |
| 7/29/2026 | $39.04 | $39.06 | $39.04 | $39.06 | 40,600 |
| 7/28/2026 | $39.15 | $39.15 | $39.15 | $39.15 | 210,919 |
| 7/27/2026 | $39.62 | $39.62 | $39.62 | $39.62 | 50 |
| 7/24/2026 | $39.85 | $39.85 | $39.62 | $39.62 | 1,238 |
| 7/23/2026 | $39.24 | $39.48 | $39.23 | $39.48 | 33,600 |
| 7/22/2026 | $38.86 | $38.89 | $38.86 | $38.89 | 100,300 |
| 7/21/2026 | $38.19 | $38.19 | $38.19 | $38.19 | 12 |
| 7/20/2026 | $38.19 | $38.19 | $38.19 | $38.19 | 140,920 |
| 7/17/2026 | $38.23 | $38.23 | $38.23 | $38.23 | 12 |
| 7/16/2026 | $38.18 | $38.23 | $38.18 | $38.23 | 132,619 |
| 7/15/2026 | $37.98 | $38.10 | $37.98 | $38.10 | 46,247 |
| 7/14/2026 | $37.81 | $37.98 | $37.81 | $37.98 | 33,507 |
| 7/13/2026 | $37.20 | $37.47 | $37.20 | $37.20 | 109,127 |
| 7/10/2026 | $37.11 | $37.11 | $37.02 | $37.02 | 67,100 |
| 7/9/2026 | $37.14 | $37.14 | $37.14 | $37.14 | 20,027 |
| 7/8/2026 | $37.38 | $37.38 | $37.38 | $37.38 | 16,400 |
| 7/7/2026 | $36.51 | $36.60 | $36.51 | $36.60 | 89,227 |
| 7/6/2026 | $36.41 | $36.44 | $36.41 | $36.44 | 115,300 |
| 7/2/2026 | $36.88 | $36.88 | $36.88 | $36.88 | 93,740 |
| 7/1/2026 | $37.31 | $37.31 | $37.31 | $37.31 | 23 |
| 6/30/2026 | $37.31 | $37.31 | $37.31 | $37.31 | 42,842 |
| 6/29/2026 | $37.69 | $37.69 | $37.69 | $37.69 | 29,000 |
| 6/26/2026 | $37.69 | $37.69 | $37.50 | $37.50 | 28,959 |
| 6/25/2026 | $37.29 | $37.30 | $37.29 | $37.30 | 2,800 |
| 6/24/2026 | $36.67 | $36.67 | $36.67 | $36.67 | 3,300 |
| 6/23/2026 | $36.69 | $36.69 | $36.69 | $36.69 | 400 |
| 6/22/2026 | $36.37 | $36.69 | $36.37 | $36.69 | 45,428 |
| 6/18/2026 | $36.88 | $36.88 | $36.88 | $36.88 | 400 |
| 6/17/2026 | $36.88 | $36.88 | $36.88 | $36.88 | 400 |
| 6/16/2026 | $37.02 | $37.02 | $36.88 | $37.02 | 99,511 |
| 6/15/2026 | $37.22 | $37.22 | $37.22 | $37.22 | 415 |
| 6/12/2026 | $36.86 | $36.86 | $36.86 | $36.86 | 429 |
| 6/11/2026 | $36.93 | $36.93 | $36.93 | $36.93 | 101 |
| 6/10/2026 | $36.73 | $36.93 | $36.58 | $36.93 | 514 |
| 6/9/2026 | $36.37 | $36.42 | $36.37 | $36.42 | 2,600 |
| 6/8/2026 | $36.00 | $36.19 | $35.66 | $36.09 | 3,100 |
| 6/5/2026 | $36.35 | $36.88 | $36.35 | $36.70 | 21,800 |
| 6/4/2026 | $35.99 | $35.99 | $35.99 | $35.99 | - |
| 6/3/2026 | $35.99 | $35.99 | $35.99 | $35.99 | 2 |
| 6/2/2026 | $35.43 | $35.99 | $35.24 | $35.99 | 28,716 |
| 6/1/2026 | $35.74 | $35.74 | $35.05 | $35.39 | 15,733 |
| 5/29/2026 | $38.58 | $38.58 | $36.50 | $36.50 | 115,510 |
| 5/28/2026 | $36.25 | $36.75 | $34.58 | $36.64 | 41,923 |
| 5/27/2026 | $36.50 | $36.50 | $36.50 | $36.50 | 44,200 |
| 5/26/2026 | $36.49 | $36.53 | $36.49 | $36.53 | 23,536 |
| 5/22/2026 | $35.98 | $36.30 | $35.98 | $36.30 | 1,048 |