CDUAF(CDUAF)
CDUAF
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 6/29/2026 | $37.69 | $37.69 | $37.69 | $37.69 | 29,000 |
| 6/26/2026 | $37.69 | $37.69 | $37.50 | $37.50 | 28,959 |
| 6/25/2026 | $37.29 | $37.30 | $37.29 | $37.30 | 2,800 |
| 6/24/2026 | $36.67 | $36.67 | $36.67 | $36.67 | 3,300 |
| 6/23/2026 | $36.69 | $36.69 | $36.69 | $36.69 | 400 |
| 6/22/2026 | $36.37 | $36.69 | $36.37 | $36.69 | 45,428 |
| 6/18/2026 | $36.88 | $36.88 | $36.88 | $36.88 | 400 |
| 6/17/2026 | $36.88 | $36.88 | $36.88 | $36.88 | 400 |
| 6/16/2026 | $37.02 | $37.02 | $36.88 | $37.02 | 99,511 |
| 6/15/2026 | $37.22 | $37.22 | $37.22 | $37.22 | 415 |
| 6/12/2026 | $36.86 | $36.86 | $36.86 | $36.86 | 429 |
| 6/11/2026 | $36.93 | $36.93 | $36.93 | $36.93 | 101 |
| 6/10/2026 | $36.73 | $36.93 | $36.58 | $36.93 | 514 |
| 6/9/2026 | $36.37 | $36.42 | $36.37 | $36.42 | 2,600 |
| 6/8/2026 | $36.00 | $36.19 | $35.66 | $36.09 | 3,100 |
| 6/5/2026 | $36.35 | $36.88 | $36.35 | $36.70 | 21,800 |
| 6/4/2026 | $35.99 | $35.99 | $35.99 | $35.99 | - |
| 6/3/2026 | $35.99 | $35.99 | $35.99 | $35.99 | 2 |
| 6/2/2026 | $35.43 | $35.99 | $35.24 | $35.99 | 28,716 |
| 6/1/2026 | $35.74 | $35.74 | $35.05 | $35.39 | 15,733 |
| 5/29/2026 | $38.58 | $38.58 | $36.50 | $36.50 | 115,510 |
| 5/28/2026 | $36.25 | $36.75 | $34.58 | $36.64 | 41,923 |
| 5/27/2026 | $36.50 | $36.50 | $36.50 | $36.50 | 44,200 |
| 5/26/2026 | $36.49 | $36.53 | $36.49 | $36.53 | 23,536 |
| 5/22/2026 | $35.98 | $36.30 | $35.98 | $36.30 | 1,048 |
| 5/21/2026 | $35.60 | $35.60 | $35.60 | $35.60 | 800 |
| 5/20/2026 | $35.68 | $35.68 | $35.60 | $35.60 | 2,248 |
| 5/19/2026 | $35.00 | $35.58 | $35.00 | $35.55 | 1,805 |
| 5/18/2026 | $34.85 | $34.85 | $34.56 | $34.56 | 900 |
| 5/15/2026 | $35.10 | $35.10 | $35.06 | $35.06 | 441 |
| 5/14/2026 | $35.51 | $35.51 | $35.51 | $35.51 | 113,802 |
| 5/13/2026 | $35.22 | $35.30 | $35.22 | $35.30 | 824 |
| 5/12/2026 | $35.56 | $35.56 | $35.56 | $35.56 | 300 |
| 5/11/2026 | $35.29 | $35.56 | $35.28 | $35.56 | 1,300 |
| 5/8/2026 | $35.29 | $35.29 | $35.12 | $35.12 | 1,300 |
| 5/7/2026 | $36.02 | $36.02 | $36.02 | $36.02 | - |
| 5/6/2026 | $36.02 | $36.02 | $36.02 | $36.02 | 10,700 |
| 5/5/2026 | $35.67 | $36.00 | $35.67 | $35.96 | 24,045 |
| 5/4/2026 | $35.70 | $35.76 | $35.47 | $35.76 | 20,100 |
| 5/1/2026 | $35.55 | $35.55 | $35.55 | $35.55 | 40,126 |
| 4/30/2026 | $35.73 | $35.73 | $35.73 | $35.73 | 20 |
| 4/29/2026 | $35.73 | $35.73 | $35.73 | $35.73 | 2,300 |
| 4/28/2026 | $35.58 | $35.88 | $35.58 | $35.74 | 1,500 |
| 4/27/2026 | $35.26 | $35.27 | $35.26 | $35.27 | 1,200 |
| 4/24/2026 | $41.70 | $41.70 | $34.64 | $35.22 | 9,521 |
| 4/23/2026 | $35.12 | $35.12 | $35.12 | $35.12 | 200 |
| 4/22/2026 | $34.80 | $34.80 | $34.80 | $34.80 | 400 |
| 4/21/2026 | $35.33 | $35.33 | $35.08 | $35.15 | 1,800 |
| 4/20/2026 | $35.53 | $35.53 | $35.25 | $35.25 | 400 |
| 4/17/2026 | $35.12 | $35.37 | $35.12 | $35.37 | 613 |
| 4/16/2026 | $35.86 | $35.86 | $35.86 | $35.86 | 200 |
| 4/15/2026 | $35.85 | $35.87 | $35.74 | $35.84 | 5,800 |
| 4/14/2026 | $35.87 | $35.87 | $35.87 | $35.87 | 4,300 |
| 4/13/2026 | $36.00 | $36.16 | $35.80 | $35.86 | 3,000 |
| 4/10/2026 | $36.64 | $36.80 | $36.52 | $36.61 | 1,438 |
| 4/9/2026 | $36.40 | $36.40 | $36.31 | $36.31 | 1,030 |
| 4/8/2026 | $35.71 | $35.93 | $35.71 | $35.92 | 600 |
| 4/7/2026 | $35.91 | $35.91 | $35.78 | $35.78 | 722 |
| 4/6/2026 | $34.46 | $35.59 | $34.46 | $35.49 | 2,442 |
| 4/2/2026 | $35.14 | $35.14 | $35.14 | $35.14 | 700 |
| 4/1/2026 | $35.14 | $35.14 | $35.14 | $35.14 | 800 |