$20.39—Stale · unknown old
NYSE • Last print unknown ago
$20.39—Stale · unknown old
Historical Prices (Last 90 Days)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 9/25/2026 | $20.40 | $20.42 | $20.23 | $20.39 | 242,200 |
| 9/24/2026 | $20.38 | $20.50 | $20.33 | $20.49 | 154,636 |
| 9/23/2026 | $20.49 | $20.61 | $20.40 | $20.43 | 89,700 |
| 9/22/2026 | $20.52 | $20.58 | $20.49 | $20.49 | 95,739 |
| 9/21/2026 | $20.52 | $20.65 | $20.52 | $20.54 | 105,300 |
| 9/18/2026 | $20.47 | $20.51 | $20.44 | $20.49 | 120,870 |
| 9/17/2026 | $20.36 | $20.50 | $20.36 | $20.50 | 235,797 |
| 9/16/2026 | $20.30 | $20.47 | $20.30 | $20.35 | 103,142 |
| 9/15/2026 | $20.35 | $20.44 | $20.32 | $20.34 | 91,300 |
| 9/14/2026 | $20.47 | $20.54 | $20.39 | $20.41 | 74,400 |
| 9/11/2026 | $20.49 | $20.57 | $20.47 | $20.50 | 108,941 |
| 9/10/2026 | $20.48 | $20.55 | $20.46 | $20.47 | 191,430 |
| 9/9/2026 | $20.53 | $20.62 | $20.53 | $20.56 | 47,214 |
| 9/8/2026 | $20.52 | $20.63 | $20.52 | $20.57 | 54,600 |
| 9/4/2026 | $20.48 | $20.61 | $20.48 | $20.56 | 59,992 |
| 9/3/2026 | $20.50 | $20.65 | $20.45 | $20.52 | 76,816 |
| 9/2/2026 | $20.74 | $20.74 | $20.47 | $20.47 | 99,000 |
| 9/1/2026 | $20.61 | $20.69 | $20.56 | $20.59 | 118,500 |
| 8/31/2026 | $20.56 | $20.71 | $20.53 | $20.58 | 144,627 |
| 8/28/2026 | $20.65 | $20.71 | $20.59 | $20.59 | 126,717 |
| 8/27/2026 | $20.79 | $20.79 | $20.66 | $20.66 | 75,900 |
| 8/26/2026 | $20.73 | $20.80 | $20.68 | $20.74 | 164,981 |
| 8/25/2026 | $20.79 | $20.86 | $20.76 | $20.81 | 77,026 |
| 8/24/2026 | $20.66 | $20.80 | $20.65 | $20.73 | 182,816 |
| 8/21/2026 | $20.79 | $20.83 | $20.68 | $20.68 | 133,541 |
| 8/20/2026 | $20.81 | $20.82 | $20.71 | $20.71 | 138,700 |
| 8/19/2026 | $20.77 | $20.88 | $20.74 | $20.75 | 333,200 |
| 8/18/2026 | $20.88 | $20.90 | $20.80 | $20.80 | 71,600 |
| 8/17/2026 | $20.85 | $20.90 | $20.83 | $20.90 | 267,217 |
| 8/14/2026 | $20.84 | $20.91 | $20.81 | $20.81 | 44,905 |
| 8/13/2026 | $20.85 | $20.92 | $20.85 | $20.88 | 77,243 |
| 8/12/2026 | $20.80 | $20.90 | $20.80 | $20.83 | 75,000 |
| 8/11/2026 | $20.80 | $20.80 | $20.76 | $20.78 | 50,900 |
| 8/10/2026 | $20.74 | $20.82 | $20.74 | $20.78 | 312,448 |
| 8/7/2026 | $20.75 | $20.83 | $20.75 | $20.81 | 146,600 |
| 8/6/2026 | $20.75 | $20.76 | $20.69 | $20.75 | 74,918 |
| 8/5/2026 | $20.69 | $20.75 | $20.68 | $20.73 | 135,811 |
| 8/4/2026 | $20.64 | $20.75 | $20.64 | $20.72 | 79,900 |
| 8/3/2026 | $20.61 | $20.71 | $20.58 | $20.61 | 179,231 |
| 7/31/2026 | $20.71 | $20.71 | $20.56 | $20.65 | 129,200 |
| 7/30/2026 | $20.46 | $20.71 | $20.46 | $20.63 | 100,800 |
| 7/29/2026 | $20.52 | $20.64 | $20.42 | $20.42 | 98,500 |
| 7/28/2026 | $20.57 | $20.59 | $20.48 | $20.52 | 80,827 |
| 7/27/2026 | $20.82 | $20.82 | $20.70 | $20.73 | 89,700 |
| 7/24/2026 | $20.79 | $20.80 | $20.73 | $20.77 | 91,633 |
| 7/23/2026 | $20.82 | $20.87 | $20.71 | $20.87 | 107,731 |
| 7/22/2026 | $20.84 | $20.85 | $20.77 | $20.85 | 50,200 |
| 7/21/2026 | $20.82 | $20.90 | $20.76 | $20.86 | 234,005 |
| 7/20/2026 | $20.89 | $20.93 | $20.80 | $20.81 | 94,147 |
| 7/17/2026 | $20.86 | $20.93 | $20.83 | $20.91 | 41,500 |
| 7/16/2026 | $20.95 | $20.95 | $20.83 | $20.90 | 126,000 |
| 7/15/2026 | $20.90 | $21.03 | $20.88 | $21.02 | 63,742 |
| 7/14/2026 | $20.85 | $21.01 | $20.85 | $20.89 | 127,722 |
| 7/13/2026 | $20.89 | $21.01 | $20.85 | $20.85 | 175,739 |
| 7/10/2026 | $21.01 | $21.07 | $20.93 | $20.93 | 123,900 |
| 7/9/2026 | $20.94 | $21.10 | $20.94 | $21.04 | 75,075 |
| 7/8/2026 | $20.86 | $20.97 | $20.86 | $20.89 | 133,843 |
| 7/7/2026 | $20.95 | $20.99 | $20.89 | $20.90 | 92,400 |
| 7/6/2026 | $20.93 | $21.08 | $20.93 | $20.97 | 69,844 |
| 7/2/2026 | $20.99 | $21.11 | $20.89 | $20.90 | 85,421 |
| 7/1/2026 | $21.06 | $21.06 | $20.91 | $20.95 | 284,629 |
| 6/30/2026 | $21.09 | $21.12 | $21.00 | $21.12 | 160,041 |
| 6/29/2026 | $21.04 | $21.09 | $21.00 | $21.01 | 273,820 |
Explore More
52-Week Highs Breakout
Stocks breaking to new annual highs
52-Week Lows Oversold
S&P 500 oversold value screener
Trending Momentum
Relative strength momentum leaders
Earnings Calendar
Upcoming earnings dates & reports
S&P 500 Screener
Filter and sort all 500 stocks
Strategy Focus List
Continuous multi-factor scoring & catalyst forensics
Market Movers
Today's biggest gainers and losers