SA
Sign upLog In

Codexis Inc (CDXS)

Stock Price

$1.28

Current · As of:

CDXS logo

CDXS Stock Price

Latest$1.28
CDXS Close Price · excl. div ($14.04 → $1.28 · CAGR -13.5%)
High-resolution chart · PNG

CDXS stock price history

Daily history. Dates identify market observations.

Codexis Inc Stock Price — Daily history
DateStock Price
8
9
8
8
9
8
8
8
7
7
7
8
7
7
7
8
8
7
7
7
12
13
12
12
13
13
13
12
12
11
10
11
11
11
11
10
10
9
9
8
9
9
9
9
10
10
10
10
10
11
10
11
11
10
10
10
11
10
10
10
11
10
11
11
10
11
10
12
12
13
13
13
12
12
12
13
14
13
14
17
18
18
18
19
19
19
19
20
20
21
22
22
21
20
21
20
20
20
20
21
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.