SA
Sign upLog In

Codexis Inc (CDXS)

Stock Price

$1.28

Current · As of:

CDXS logo

CDXS Stock Price

Latest$1.28
CDXS Close Price · excl. div ($14.04 → $1.28 · CAGR -13.5%)
High-resolution chart · PNG

CDXS stock price history

Daily history. Dates identify market observations.

Codexis Inc Stock Price — Daily history
DateStock Price
20
21
20
19
17
17
18
19
20
19
19
19
20
20
20
20
20
19
17
18
18
19
20
21
19
20
20
21
19
19
19
19
20
21
21
19
18
19
19
21
20
21
21
22
24
24
25
26
25
26
27
27
29
32
31
32
31
32
34
33
32
31
29
30
29
32
31
32
32
33
34
34
31
33
34
34
35
35
37
37
37
37
37
37
37
38
36
37
38
38
40
42
40
35
34
34
34
35
35
33
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.