SA
Sign upLog In

Codexis Inc (CDXS)

Stock Price

$1.28

Current · As of:

CDXS logo

CDXS Stock Price

Latest$1.28
CDXS Close Price · excl. div ($14.04 → $1.28 · CAGR -13.5%)
High-resolution chart · PNG

CDXS stock price history

Daily history. Dates identify market observations.

Codexis Inc Stock Price — Daily history
DateStock Price
13
13
14
12
11
13
11
12
11
11
11
12
12
11
11
12
11
11
11
11
10
10
9
10
12
12
14
14
16
16
17
18
18
17
17
17
16
16
16
15
15
16
14
13
13
13
14
14
15
14
14
14
13
13
14
18
19
19
19
19
18
19
17
17
18
19
19
20
20
19
20
21
22
21
20
21
19
21
22
22
22
19
17
17
16
16
17
16
20
21
22
18
17
16
16
15
15
15
17
17
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.