SA
Sign upLog In

Codexis Inc (CDXS)

Stock Price

$1.28

Current · As of:

CDXS logo

CDXS Stock Price

Latest$1.28
CDXS Close Price · excl. div ($14.04 → $1.28 · CAGR -13.5%)
High-resolution chart · PNG

CDXS stock price history

Daily history. Dates identify market observations.

Codexis Inc Stock Price — Daily history
DateStock Price
18
19
18
17
16
15
15
14
14
16
16
16
14
16
15
15
15
14
14
13
12
11
11
11
10
11
11
12
11
10
9
9
9
8
9
9
9
8
8
8
8
7
7
6
6
6
6
7
7
8
7
7
6
6
6
6
5
5
5
5
5
6
6
5
5
5
5
5
4
4
4
5
5
4
4
4
5
5
5
5
4
4
4
4
4
5
5
5
5
5
5
5
5
5
4
5
5
5
5
5
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.