SA
Sign upLog In

Cadiz Inc (CDZI)

Stock Price

$4.34

Current · As of:

CDZI logo

CDZI Stock Price

Latest$4.34
CDZI Close Price · excl. div ($500.00 → $4.34 · CAGR -11.8%)
High-resolution chart · PNG

CDZI stock price history

Daily history. Dates identify market observations.

Cadiz Inc Stock Price — Daily history
DateStock Price
15
14
14
15
13
12
12
13
11
11
10
10
10
9
8
7
7
7
7
7
7
7
7
7
8
7
8
8
7
7
7
7
6
6
5
6
6
6
6
6
6
6
6
5
5
5
5
5
4
5
5
5
6
5
6
6
6
5
5
5
4
4
4
4
4
3
3
3
3
4
3
3
8
8
9
8
8
8
8
7
8
8
8
9
9
9
9
10
8
8
9
8
8
7
8
9
10
10
10
10
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.