SA
Sign upLog In

Cadiz Inc (CDZI)

Stock Price

$4.34

Current · As of:

CDZI logo

CDZI Stock Price

Latest$4.34
CDZI Close Price · excl. div ($500.00 → $4.34 · CAGR -11.8%)
High-resolution chart · PNG

CDZI stock price history

Daily history. Dates identify market observations.

Cadiz Inc Stock Price — Daily history
DateStock Price
10
10
11
12
11
10
10
10
10
10
11
11
12
11
10
10
11
11
11
10
10
10
10
9
10
10
11
12
13
13
13
10
9
9
9
9
8
8
8
9
8
8
8
8
8
8
6
6
6
6
7
7
7
7
8
7
8
7
7
8
8
8
7
7
7
7
7
6
6
6
6
5
5
6
5
5
5
5
5
5
5
5
5
4
4
5
5
5
5
5
5
5
6
6
6
6
6
6
6
6
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.