SA
Sign upLog In

Cadiz Inc (CDZI)

Stock Price

$4.34

Current · As of:

CDZI logo

CDZI Stock Price

Latest$4.34
CDZI Close Price · excl. div ($500.00 → $4.34 · CAGR -11.8%)
High-resolution chart · PNG

CDZI stock price history

Daily history. Dates identify market observations.

Cadiz Inc Stock Price — Daily history
DateStock Price
11
12
13
8
7
6
7
6
6
6
7
8
8
6
7
7
8
8
9
9
9
9
10
11
13
12
12
11
11
12
10
9
11
14
13
14
13
17
19
20
18
19
20
19
18
18
19
19
17
17
16
17
18
17
17
17
16
17
17
19
18
17
16
15
15
15
15
14
15
17
17
17
18
17
17
19
19
20
20
19
21
20
18
19
17
17
18
17
19
19
19
18
19
19
20
20
20
21
16
18
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.