Stock Price
$4.34
Current · As of:
CDZI Stock Price
Latest$4.34as of
Latest$4.34as of
CDZI Close Price · excl. div ($500.00 → $4.34 · CAGR -11.8%)
Latest values, visible window
High-resolution chart · PNG
CDZI stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 22 | |
| 21 | |
| 20 | |
| 22 | |
| 21 | |
| 23 | |
| 23 | |
| 23 | |
| 23 | |
| 24 | |
| 23 | |
| 23 | |
| 25 | |
| 26 | |
| 26 | |
| 26 | |
| 25 | |
| 26 | |
| 26 | |
| 26 | |
| 27 | |
| 25 | |
| 26 | |
| 24 | |
| 25 | |
| 26 | |
| 23 | |
| 22 | |
| 22 | |
| 23 | |
| 22 | |
| 21 | |
| 20 | |
| 21 | |
| 19 | |
| 20 | |
| 19 | |
| 20 | |
| 20 | |
| 21 | |
| 20 | |
| 20 | |
| 20 | |
| 19 | |
| 21 | |
| 21 | |
| 21 | |
| 20 | |
| 20 | |
| 20 | |
| 20 | |
| 20 | |
| 19 | |
| 19 | |
| 18 | |
| 17 | |
| 16 | |
| 16 | |
| 16 | |
| 18 | |
| 17 | |
| 18 | |
| 18 | |
| 18 | |
| 17 | |
| 18 | |
| 17 | |
| 18 | |
| 17 | |
| 18 | |
| 17 | |
| 17 | |
| 17 | |
| 16 | |
| 16 | |
| 19 | |
| 20 | |
| 20 | |
| 18 | |
| 18 | |
| 20 | |
| 22 | |
| 20 | |
| 19 | |
| 21 | |
| 21 | |
| 20 | |
| 20 | |
| 20 | |
| 20 | |
| 20 | |
| 21 | |
| 22 | |
| 22 | |
| 19 | |
| 18 | |
| 19 | |
| 19 | |
| 18 | |
| 18 |