SA
Sign upLog In

Cadiz Inc (CDZI)

Stock Price

$4.34

Current · As of:

CDZI logo

CDZI Stock Price

Latest$4.34
CDZI Close Price · excl. div ($500.00 → $4.34 · CAGR -11.8%)
High-resolution chart · PNG

CDZI stock price history

Daily history. Dates identify market observations.

Cadiz Inc Stock Price — Daily history
DateStock Price
18
17
16
18
18
18
18
20
17
18
17
17
17
16
16
16
16
17
15
16
16
15
15
14
15
15
15
14
12
12
13
13
12
14
14
16
16
17
16
16
16
17
17
16
13
12
12
12
12
13
13
12
11
11
13
15
14
15
11
9
9
9
9
9
9
9
9
8
7
7
7
7
7
7
7
8
7
7
7
6
6
5
6
5
5
5
5
6
4
4
6
5
4
5
5
5
4
4
4
4
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.