Demo Sign up Log In

Cadiz Inc (CDZI)

Stock Price

$4.34

Current · As of: Oct 24, 2026

CDZI Stock Price

Latest$4.34as ofOct 24, 2026

Latest$4.34as ofOct 24, 2026

CDZI Close Price · excl. div ($500.00 → $4.34 · CAGR -11.8%)

Latest values, visible window

High-resolution chart · PNG

CDZI stock price history

Daily history. Dates identify market observations.

Cadiz Inc Stock Price — Daily history
Date	Stock Price
Sep 19, 2003	4
Sep 12, 2003	4
Sep 5, 2003	3
Aug 29, 2003	2
Aug 22, 2003	2
Aug 15, 2003	2
Aug 8, 2003	2
Aug 1, 2003	2
Jul 25, 2003	2
Jul 18, 2003	3
Jul 11, 2003	3
Jul 3, 2003	4
Jun 27, 2003	4
Jun 20, 2003	4
Jun 13, 2003	4
Jun 6, 2003	4
May 30, 2003	4
May 23, 2003	4
May 16, 2003	4
May 9, 2003	3
May 2, 2003	3
Apr 25, 2003	3
Apr 17, 2003	4
Apr 11, 2003	4
Apr 4, 2003	4
Mar 28, 2003	3
Mar 21, 2003	5
Mar 14, 2003	4
Mar 7, 2003	5
Feb 28, 2003	8
Feb 21, 2003	4
Feb 14, 2003	6
Feb 7, 2003	9
Jan 31, 2003	8
Jan 24, 2003	17
Jan 17, 2003	16
Jan 10, 2003	20
Jan 3, 2003	15
Dec 27, 2002	12
Dec 20, 2002	14
Dec 13, 2002	19
Dec 6, 2002	21
Nov 29, 2002	24
Nov 22, 2002	23
Nov 15, 2002	25
Nov 8, 2002	27
Nov 1, 2002	23
Oct 25, 2002	20
Oct 18, 2002	19
Oct 11, 2002	6
Oct 4, 2002	48
Sep 27, 2002	87
Sep 20, 2002	116
Sep 13, 2002	98
Sep 6, 2002	91
Aug 30, 2002	122
Aug 23, 2002	82
Aug 16, 2002	118
Aug 9, 2002	126
Aug 2, 2002	106
Jul 26, 2002	105
Jul 19, 2002	115
Jul 12, 2002	126
Jul 5, 2002	148
Jun 28, 2002	212
Jun 21, 2002	225
Jun 14, 2002	224
Jun 7, 2002	220
May 31, 2002	222
May 24, 2002	223
May 17, 2002	228
May 10, 2002	257
May 3, 2002	264
Apr 26, 2002	256
Apr 19, 2002	251
Apr 12, 2002	256
Apr 5, 2002	227
Mar 28, 2002	225
Mar 22, 2002	214
Mar 15, 2002	225
Mar 8, 2002	210
Mar 1, 2002	214
Feb 22, 2002	206
Feb 15, 2002	208
Feb 8, 2002	192
Feb 1, 2002	205
Jan 25, 2002	215
Jan 18, 2002	231
Jan 11, 2002	218
Jan 4, 2002	221
Dec 28, 2001	205
Dec 21, 2001	205
Dec 14, 2001	207
Dec 7, 2001	200
Nov 30, 2001	197
Nov 23, 2001	196
Nov 16, 2001	200
Nov 9, 2001	200
Nov 2, 2001	205
Oct 26, 2001	219

Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.