Stock Price
$4.34
Current · As of:
CDZI Stock Price
Latest$4.34as of
Latest$4.34as of
CDZI Close Price · excl. div ($500.00 → $4.34 · CAGR -11.8%)
Latest values, visible window
High-resolution chart · PNG
CDZI stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 205 | |
| 196 | |
| 196 | |
| 214 | |
| 189 | |
| 210 | |
| 225 | |
| 222 | |
| 206 | |
| 204 | |
| 210 | |
| 248 | |
| 238 | |
| 245 | |
| 250 | |
| 245 | |
| 250 | |
| 245 | |
| 250 | |
| 250 | |
| 249 | |
| 226 | |
| 241 | |
| 213 | |
| 235 | |
| 233 | |
| 233 | |
| 249 | |
| 241 | |
| 248 | |
| 216 | |
| 252 | |
| 256 | |
| 253 | |
| 245 | |
| 250 | |
| 223 | |
| 233 | |
| 234 | |
| 238 | |
| 230 | |
| 231 | |
| 223 | |
| 177 | |
| 197 | |
| 231 | |
| 195 | |
| 198 | |
| 213 | |
| 225 | |
| 250 | |
| 269 | |
| 248 | |
| 238 | |
| 244 | |
| 250 | |
| 250 | |
| 241 | |
| 247 | |
| 241 | |
| 241 | |
| 239 | |
| 227 | |
| 238 | |
| 228 | |
| 244 | |
| 250 | |
| 214 | |
| 200 | |
| 197 | |
| 205 | |
| 188 | |
| 183 | |
| 166 | |
| 170 | |
| 155 | |
| 177 | |
| 181 | |
| 163 | |
| 173 | |
| 216 | |
| 213 | |
| 213 | |
| 203 | |
| 225 | |
| 256 | |
| 300 | |
| 300 | |
| 306 | |
| 298 | |
| 288 | |
| 269 | |
| 269 | |
| 253 | |
| 238 | |
| 219 | |
| 209 | |
| 214 | |
| 211 | |
| 219 |