Stock Price
$4.34
Current · As of:
CDZI Stock Price
Latest$4.34as of
Latest$4.34as of
CDZI Close Price · excl. div ($500.00 → $4.34 · CAGR -11.8%)
Latest values, visible window
High-resolution chart · PNG
CDZI stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 224 | |
| 200 | |
| 214 | |
| 209 | |
| 219 | |
| 227 | |
| 230 | |
| 231 | |
| 239 | |
| 250 | |
| 253 | |
| 245 | |
| 239 | |
| 238 | |
| 233 | |
| 248 | |
| 259 | |
| 259 | |
| 247 | |
| 250 | |
| 239 | |
| 228 | |
| 244 | |
| 250 | |
| 259 | |
| 256 | |
| 247 | |
| 211 | |
| 250 | |
| 248 | |
| 209 | |
| 197 | |
| 189 | |
| 202 | |
| 211 | |
| 195 | |
| 200 | |
| 213 | |
| 216 | |
| 217 | |
| 200 | |
| 219 | |
| 223 | |
| 197 | |
| 183 | |
| 194 | |
| 191 | |
| 202 | |
| 202 | |
| 223 | |
| 214 | |
| 219 | |
| 213 | |
| 228 | |
| 217 | |
| 203 | |
| 212 | |
| 200 | |
| 191 | |
| 205 | |
| 225 | |
| 216 | |
| 203 | |
| 205 | |
| 222 | |
| 241 | |
| 241 | |
| 255 | |
| 277 | |
| 278 | |
| 305 | |
| 303 | |
| 313 | |
| 283 | |
| 291 | |
| 308 | |
| 339 | |
| 338 | |
| 323 | |
| 322 | |
| 328 | |
| 297 | |
| 294 | |
| 311 | |
| 300 | |
| 298 | |
| 273 | |
| 247 | |
| 244 | |
| 225 | |
| 205 | |
| 205 | |
| 206 | |
| 198 | |
| 206 | |
| 220 | |
| 216 | |
| 222 | |
| 211 | |
| 220 |