Demo Sign up Log In

Cadiz Inc (CDZI)

Stock Price

$4.34

Current · As of: Oct 25, 2026

CDZI Stock Price

Latest$4.34as ofOct 25, 2026

Latest$4.34as ofOct 25, 2026

CDZI Close Price · excl. div ($500.00 → $4.34 · CAGR -11.8%)

Latest values, visible window

High-resolution chart · PNG

CDZI stock price history

Daily history. Dates identify market observations.

Cadiz Inc Stock Price — Daily history
Date	Stock Price
Dec 12, 1997	209
Dec 5, 1997	198
Nov 28, 1997	180
Nov 21, 1997	178
Nov 14, 1997	172
Nov 7, 1997	164
Oct 31, 1997	163
Oct 24, 1997	172
Oct 17, 1997	173
Oct 10, 1997	186
Oct 3, 1997	192
Sep 26, 1997	174
Sep 19, 1997	184
Sep 12, 1997	172
Sep 5, 1997	184
Aug 29, 1997	202
Aug 22, 1997	163
Aug 15, 1997	159
Aug 8, 1997	150
Aug 1, 1997	131
Jul 25, 1997	134
Jul 18, 1997	139
Jul 11, 1997	133
Jul 3, 1997	130
Jun 27, 1997	130
Jun 20, 1997	133
Jun 13, 1997	138
Jun 6, 1997	145
May 30, 1997	141
May 23, 1997	133
May 16, 1997	126
May 9, 1997	127
May 2, 1997	125
Apr 25, 1997	123
Apr 18, 1997	127
Apr 11, 1997	125
Apr 4, 1997	128
Mar 27, 1997	125
Mar 21, 1997	136
Mar 14, 1997	138
Mar 7, 1997	122
Feb 28, 1997	125
Feb 21, 1997	126
Feb 14, 1997	123
Feb 7, 1997	131
Jan 31, 1997	131
Jan 24, 1997	114
Jan 17, 1997	113
Jan 10, 1997	134
Jan 3, 1997	122
Dec 27, 1996	122
Dec 20, 1996	111
Dec 13, 1996	100
Dec 6, 1996	102
Nov 29, 1996	108
Nov 22, 1996	113
Nov 15, 1996	120
Nov 8, 1996	125
Nov 1, 1996	120
Oct 25, 1996	125
Oct 18, 1996	128
Oct 11, 1996	131
Oct 4, 1996	136
Sep 27, 1996	116
Sep 20, 1996	113
Sep 13, 1996	119
Sep 6, 1996	120
Aug 30, 1996	113
Aug 23, 1996	106
Aug 16, 1996	119
Aug 9, 1996	106
Aug 2, 1996	127
Jul 26, 1996	128
Jul 19, 1996	138
Jul 12, 1996	144
Jul 5, 1996	147
Jun 28, 1996	147
Jun 21, 1996	150
Jun 14, 1996	147
Jun 7, 1996	144
May 31, 1996	142
May 24, 1996	133
May 17, 1996	131
May 10, 1996	131
May 3, 1996	144
Apr 26, 1996	150
Apr 19, 1996	147
Apr 12, 1996	144
Apr 4, 1996	153
Mar 29, 1996	156
Mar 22, 1996	156
Mar 15, 1996	148
Mar 8, 1996	144
Mar 1, 1996	142
Feb 23, 1996	145
Feb 16, 1996	134
Feb 9, 1996	138
Feb 2, 1996	138
Jan 26, 1996	150
Jan 19, 1996	144

Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.