SA
Sign upLog In

Cadiz Inc (CDZI)

Stock Price

$4.34

Current · As of:

CDZI logo

CDZI Stock Price

Latest$4.34
CDZI Close Price · excl. div ($500.00 → $4.34 · CAGR -11.8%)
High-resolution chart · PNG

CDZI stock price history

Daily history. Dates identify market observations.

Cadiz Inc Stock Price — Daily history
DateStock Price
139
131
144
134
148
138
144
113
109
116
119
128
130
127
122
128
128
128
113
109
97
113
106
106
103
97
113
100
109
119
103
102
105
114
113
111
103
113
113
107
106
106
113
114
106
119
122
131
134
128
125
131
122
125
130
122
125
119
131
113
119
119
122
125
124
119
122
125
113
122
125
122
119
122
106
94
109
103
109
106
125
123
150
147
139
119
128
125
122
106
109
111
109
109
122
119
141
144
145
145
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.