SA
Sign upLog In

Cadiz Inc (CDZI)

Stock Price

$4.07

Current · As of:

CDZI logo

CDZI Stock Price

Latest$4.07
CDZI Close Price · excl. div ($500.00 → $4.07 · CAGR -12.0%)
High-resolution chart · PNG

CDZI stock price history

Daily history. Dates identify market observations.

Cadiz Inc Stock Price — Daily history
DateStock Price
7
7
6
7
7
7
7
6
6
6
6
6
6
6
6
6
5
6
6
6
5
5
5
5
5
5
5
6
6
6
6
6
6
6
6
6
6
6
6
5
5
6
5
5
5
5
5
6
6
5
5
5
6
6
6
5
5
5
5
5
5
5
5
5
5
5
5
5
5
5
5
5
5
6
6
5
5
5
5
5
5
5
5
5
6
6
6
6
6
5
5
5
5
5
6
5
5
5
5
5
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.