Demo Sign up Log In

Cadiz Inc (CDZI)

Stock Price

$4.34

Current · As of: Oct 25, 2026

CDZI Stock Price

Latest$4.34as ofOct 25, 2026

Latest$4.34as ofOct 25, 2026

CDZI Close Price · excl. div ($500.00 → $4.34 · CAGR -11.8%)

Latest values, visible window

High-resolution chart · PNG

CDZI stock price history

Daily history. Dates identify market observations.

Cadiz Inc Stock Price — Daily history
Date	Stock Price
Feb 11, 1994	144
Feb 4, 1994	125
Jan 28, 1994	139
Jan 21, 1994	147
Jan 14, 1994	147
Jan 7, 1994	153
Dec 31, 1993	144
Dec 23, 1993	116
Dec 17, 1993	106
Dec 10, 1993	103
Dec 3, 1993	100
Nov 26, 1993	94
Nov 19, 1993	102
Nov 12, 1993	100
Nov 5, 1993	100
Oct 29, 1993	94
Oct 22, 1993	88
Oct 15, 1993	84
Oct 8, 1993	86
Oct 1, 1993	84
Sep 24, 1993	95
Sep 17, 1993	81
Sep 10, 1993	81
Sep 3, 1993	80
Aug 27, 1993	88
Aug 20, 1993	94
Aug 13, 1993	97
Aug 6, 1993	88
Jul 30, 1993	94
Jul 23, 1993	100
Jul 16, 1993	97
Jul 9, 1993	84
Jul 2, 1993	84
Jun 25, 1993	84
Jun 18, 1993	72
Jun 11, 1993	69
Jun 4, 1993	48
May 28, 1993	51
May 21, 1993	42
May 14, 1993	45
May 7, 1993	28
Apr 30, 1993	25
Apr 23, 1993	25
Apr 16, 1993	28
Apr 8, 1993	27
Apr 2, 1993	31
Mar 26, 1993	27
Mar 19, 1993	28
Mar 12, 1993	27
Mar 5, 1993	30
Feb 26, 1993	31
Feb 19, 1993	38
Feb 12, 1993	38
Feb 5, 1993	42
Jan 29, 1993	42
Jan 22, 1993	42
Jan 15, 1993	36
Jan 8, 1993	38
Dec 31, 1992	38
Dec 24, 1992	44
Dec 18, 1992	38
Dec 11, 1992	41
Dec 4, 1992	38
Nov 27, 1992	34
Nov 20, 1992	47
Nov 13, 1992	47
Nov 6, 1992	50
Oct 30, 1992	50
Oct 23, 1992	50
Oct 16, 1992	41
Oct 9, 1992	44
Oct 2, 1992	44
Sep 25, 1992	44
Sep 18, 1992	44
Sep 11, 1992	44
Sep 4, 1992	50
Aug 28, 1992	63
Aug 21, 1992	58
Aug 14, 1992	66
Aug 7, 1992	75
Jul 31, 1992	72
Jul 24, 1992	69
Jul 17, 1992	88
Jul 10, 1992	78
Jul 2, 1992	94
Jun 26, 1992	100
Jun 19, 1992	113
Jun 12, 1992	119
Jun 5, 1992	125
May 29, 1992	109
May 22, 1992	109
May 15, 1992	102
May 8, 1992	86
May 1, 1992	113
Apr 24, 1992	117
Apr 16, 1992	109
Apr 10, 1992	133
Apr 3, 1992	109
Mar 27, 1992	102
Mar 20, 1992	86

Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.