Demo Sign up Log In

Cadiz Inc (CDZI)

Stock Price

$4.34

Current · As of: Oct 25, 2026

CDZI Stock Price

Latest$4.34as ofOct 25, 2026

Latest$4.34as ofOct 25, 2026

CDZI Close Price · excl. div ($500.00 → $4.34 · CAGR -11.8%)

Latest values, visible window

High-resolution chart · PNG

CDZI stock price history

Daily history. Dates identify market observations.

Cadiz Inc Stock Price — Daily history
Date	Stock Price
Mar 13, 1992	86
Mar 6, 1992	90
Feb 28, 1992	55
Feb 21, 1992	55
Feb 14, 1992	55
Feb 7, 1992	59
Jan 31, 1992	55
Jan 24, 1992	59
Jan 17, 1992	63
Jan 10, 1992	63
Jan 3, 1992	59
Dec 27, 1991	66
Dec 20, 1991	63
Dec 13, 1991	59
Dec 6, 1991	59
Nov 29, 1991	59
Nov 22, 1991	55
Nov 15, 1991	55
Nov 8, 1991	51
Nov 1, 1991	51
Oct 25, 1991	55
Oct 18, 1991	55
Oct 11, 1991	51
Oct 4, 1991	55
Sep 27, 1991	55
Sep 20, 1991	51
Sep 13, 1991	47
Sep 6, 1991	47
Aug 30, 1991	47
Aug 23, 1991	35
Aug 16, 1991	31
Aug 9, 1991	23
Aug 2, 1991	47
Jul 26, 1991	63
Jul 19, 1991	55
Jul 12, 1991	63
Jul 5, 1991	66
Jun 28, 1991	55
Jun 21, 1991	70
Jun 14, 1991	63
Jun 7, 1991	63
May 31, 1991	78
May 24, 1991	70
May 17, 1991	63
May 10, 1991	70
May 3, 1991	102
Apr 26, 1991	86
Apr 19, 1991	117
Apr 12, 1991	125
Apr 5, 1991	109
Mar 28, 1991	188
Mar 22, 1991	227
Mar 15, 1991	211
Mar 8, 1991	203
Mar 1, 1991	203
Feb 22, 1991	203
Feb 15, 1991	180
Feb 8, 1991	125
Feb 1, 1991	102
Jan 25, 1991	109
Jan 18, 1991	117
Jan 11, 1991	125
Jan 4, 1991	133
Dec 28, 1990	148
Dec 21, 1990	141
Dec 14, 1990	129
Dec 7, 1990	125
Nov 30, 1990	117
Nov 23, 1990	117
Nov 16, 1990	109
Nov 9, 1990	105
Nov 2, 1990	113
Oct 26, 1990	109
Oct 19, 1990	133
Oct 12, 1990	164
Oct 5, 1990	195
Sep 28, 1990	180
Sep 21, 1990	266
Sep 14, 1990	250
Sep 7, 1990	281
Aug 31, 1990	281
Aug 24, 1990	266
Aug 17, 1990	297
Aug 10, 1990	313
Aug 3, 1990	352
Jul 27, 1990	383
Jul 20, 1990	375
Jul 13, 1990	367
Jul 6, 1990	375
Jun 29, 1990	375
Jun 22, 1990	359
Jun 15, 1990	375
Jun 8, 1990	359
Jun 1, 1990	344
May 25, 1990	328
May 18, 1990	336
May 11, 1990	328
May 4, 1990	320
Apr 27, 1990	313
Apr 20, 1990	328

Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.