CEE(CEE)
CEE
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 6/26/2026 | $20.97 | $21.06 | $20.34 | $20.57 | 55,800 |
| 6/25/2026 | $20.62 | $21.15 | $20.58 | $20.82 | 12,003 |
| 6/24/2026 | $21.36 | $21.44 | $20.45 | $20.76 | 45,837 |
| 6/23/2026 | $21.52 | $21.75 | $21.18 | $21.37 | 37,024 |
| 6/22/2026 | $21.40 | $21.75 | $21.32 | $21.68 | 15,500 |
| 6/18/2026 | $21.85 | $21.95 | $21.25 | $21.57 | 57,306 |
| 6/17/2026 | $21.80 | $21.94 | $21.56 | $21.84 | 13,701 |
| 6/16/2026 | $21.71 | $21.80 | $21.55 | $21.74 | 8,821 |
| 6/15/2026 | $21.72 | $21.72 | $21.41 | $21.50 | 18,535 |
| 6/12/2026 | $21.63 | $21.63 | $21.28 | $21.57 | 7,400 |
| 6/11/2026 | $20.32 | $21.56 | $20.32 | $21.14 | 60,608 |
| 6/10/2026 | $20.55 | $21.42 | $20.44 | $20.90 | 79,800 |
| 6/9/2026 | $21.24 | $21.33 | $20.50 | $20.89 | 17,723 |
| 6/8/2026 | $20.91 | $21.18 | $20.69 | $20.74 | 18,000 |
| 6/5/2026 | $21.47 | $21.55 | $20.54 | $20.67 | 36,600 |
| 6/4/2026 | $21.09 | $21.70 | $21.00 | $21.47 | 15,751 |
| 6/3/2026 | $21.02 | $21.30 | $20.79 | $21.09 | 25,700 |
| 6/2/2026 | $21.00 | $21.18 | $20.83 | $21.07 | 20,000 |
| 6/1/2026 | $20.88 | $21.30 | $20.63 | $20.93 | 32,449 |
| 5/29/2026 | $21.20 | $21.30 | $20.89 | $21.01 | 6,800 |
| 5/28/2026 | $21.01 | $21.30 | $21.01 | $21.29 | 3,234 |
| 5/27/2026 | $21.32 | $21.42 | $20.61 | $21.10 | 19,830 |
| 5/26/2026 | $21.10 | $21.74 | $20.60 | $21.26 | 20,048 |
| 5/22/2026 | $20.91 | $21.29 | $20.60 | $20.96 | 30,921 |
| 5/21/2026 | $20.86 | $21.14 | $20.51 | $20.91 | 15,100 |
| 5/20/2026 | $20.77 | $21.18 | $20.61 | $20.98 | 40,400 |
| 5/19/2026 | $20.70 | $21.20 | $20.70 | $20.76 | 14,816 |
| 5/18/2026 | $20.89 | $21.49 | $20.89 | $21.11 | 8,800 |
| 5/15/2026 | $20.73 | $21.50 | $20.51 | $20.81 | 21,418 |
| 5/14/2026 | $21.25 | $21.98 | $20.84 | $21.53 | 52,300 |
| 5/13/2026 | $20.69 | $21.18 | $20.30 | $21.17 | 27,336 |
| 5/12/2026 | $21.15 | $21.15 | $20.17 | $20.72 | 25,617 |
| 5/11/2026 | $20.85 | $21.26 | $20.85 | $21.23 | 4,000 |
| 5/8/2026 | $20.91 | $20.91 | $20.43 | $20.81 | 27,800 |
| 5/7/2026 | $21.12 | $21.12 | $20.42 | $20.74 | 32,400 |
| 5/6/2026 | $20.71 | $21.13 | $20.27 | $21.12 | 44,800 |
| 5/5/2026 | $20.30 | $20.55 | $19.88 | $20.48 | 15,700 |
| 5/4/2026 | $20.48 | $20.48 | $19.87 | $20.15 | 10,800 |
| 5/1/2026 | $20.12 | $20.37 | $19.73 | $20.13 | 7,005 |
| 4/30/2026 | $20.04 | $20.40 | $19.51 | $20.32 | 37,362 |
| 4/29/2026 | $20.24 | $20.58 | $19.60 | $20.40 | 48,820 |
| 4/28/2026 | $20.02 | $20.47 | $19.77 | $20.13 | 9,413 |
| 4/27/2026 | $20.43 | $20.60 | $20.08 | $20.25 | 9,724 |
| 4/24/2026 | $20.13 | $20.51 | $19.99 | $20.24 | 16,300 |
| 4/23/2026 | $20.31 | $20.31 | $19.71 | $20.02 | 15,329 |
| 4/22/2026 | $20.39 | $20.67 | $20.21 | $20.50 | 8,616 |
| 4/21/2026 | $20.65 | $21.10 | $20.33 | $20.34 | 8,200 |
| 4/20/2026 | $20.86 | $21.49 | $20.72 | $20.83 | 13,215 |
| 4/17/2026 | $21.20 | $21.86 | $20.80 | $20.90 | 36,010 |
| 4/16/2026 | $20.55 | $21.19 | $20.11 | $21.01 | 116,300 |
| 4/15/2026 | $21.00 | $21.23 | $20.48 | $21.03 | 30,300 |
| 4/14/2026 | $20.68 | $20.71 | $20.30 | $20.67 | 21,000 |
| 4/13/2026 | $19.75 | $20.30 | $19.05 | $20.29 | 45,800 |
| 4/10/2026 | $19.39 | $19.91 | $19.35 | $19.83 | 47,922 |
| 4/9/2026 | $19.10 | $19.28 | $18.80 | $19.13 | 5,200 |
| 4/8/2026 | $18.44 | $19.12 | $18.44 | $18.92 | 18,700 |
| 4/7/2026 | $18.13 | $18.37 | $17.62 | $18.21 | 20,331 |
| 4/6/2026 | $18.10 | $18.38 | $17.96 | $18.30 | 5,101 |
| 4/2/2026 | $17.75 | $18.38 | $17.63 | $18.10 | 7,602 |
| 4/1/2026 | $18.41 | $18.48 | $18.10 | $18.21 | 13,300 |
| 3/31/2026 | $17.59 | $18.37 | $17.50 | $18.30 | 22,600 |
| 3/30/2026 | $17.38 | $17.83 | $17.16 | $17.47 | 21,212 |