CEEB3.SA(CEEB3.SA)
CEEB3.SA
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/28/2026 | $46.72 | $46.72 | $46.50 | $46.50 | 1,200 |
| 7/27/2026 | $46.87 | $47.75 | $46.19 | $46.70 | 2,000 |
| 7/24/2026 | $46.93 | $46.93 | $46.80 | $46.80 | 200 |
| 7/23/2026 | $47.05 | $47.05 | $46.50 | $46.50 | 700 |
| 7/22/2026 | $46.75 | $46.75 | $46.75 | $46.75 | - |
| 7/21/2026 | $47.09 | $48.70 | $46.75 | $46.75 | 1,300 |
| 7/20/2026 | $46.50 | $46.50 | $46.50 | $46.50 | - |
| 7/17/2026 | $47.00 | $47.00 | $46.50 | $46.50 | 500 |
| 7/16/2026 | $47.10 | $47.10 | $47.10 | $47.10 | - |
| 7/15/2026 | $47.09 | $47.10 | $47.09 | $47.10 | 300 |
| 7/14/2026 | $47.13 | $47.13 | $47.13 | $47.13 | - |
| 7/13/2026 | $47.13 | $47.13 | $47.13 | $47.13 | - |
| 7/10/2026 | $45.81 | $47.13 | $45.81 | $47.13 | 200 |
| 7/9/2026 | $47.15 | $47.15 | $47.15 | $47.15 | - |
| 7/8/2026 | $46.49 | $47.15 | $45.65 | $47.15 | 1,200 |
| 7/7/2026 | $46.38 | $46.42 | $46.38 | $46.42 | 300 |
| 7/6/2026 | $45.32 | $46.00 | $45.31 | $46.00 | 800 |
| 7/3/2026 | $46.53 | $46.53 | $45.10 | $45.31 | 2,800 |
| 7/2/2026 | $45.64 | $45.64 | $45.39 | $45.39 | 500 |
| 7/1/2026 | $45.62 | $45.80 | $45.43 | $45.80 | 400 |
| 6/30/2026 | $46.59 | $46.59 | $46.59 | $46.59 | 100 |
| 6/29/2026 | $45.01 | $46.65 | $44.60 | $46.65 | 400 |
| 6/26/2026 | $45.69 | $45.69 | $45.69 | $45.69 | - |
| 6/25/2026 | $45.25 | $45.69 | $45.11 | $45.69 | 300 |
| 6/24/2026 | $45.70 | $45.71 | $45.70 | $45.71 | 500 |
| 6/23/2026 | $45.11 | $45.11 | $45.11 | $45.11 | 100 |
| 6/22/2026 | $45.00 | $48.20 | $44.57 | $45.05 | 2,800 |
| 6/19/2026 | $45.88 | $45.88 | $45.80 | $45.80 | 300 |
| 6/18/2026 | $45.89 | $45.89 | $45.89 | $45.89 | - |
| 6/17/2026 | $45.89 | $45.89 | $45.89 | $45.89 | 200 |
| 6/16/2026 | $45.74 | $45.89 | $42.50 | $45.89 | 2,200 |
| 6/15/2026 | $46.49 | $46.99 | $45.02 | $46.90 | 800 |
| 6/12/2026 | $48.00 | $48.00 | $48.00 | $48.00 | 100 |
| 6/11/2026 | $45.79 | $45.79 | $45.79 | $45.79 | 200 |
| 6/10/2026 | $45.80 | $45.80 | $45.80 | $45.80 | 600 |
| 6/9/2026 | $45.00 | $45.99 | $44.50 | $45.99 | 1,000 |
| 6/8/2026 | $45.53 | $46.01 | $45.53 | $45.99 | 1,300 |
| 6/5/2026 | $47.02 | $47.02 | $47.02 | $47.02 | - |
| 6/3/2026 | $47.16 | $47.16 | $47.02 | $47.02 | 400 |
| 6/2/2026 | $47.36 | $47.97 | $47.36 | $47.97 | 200 |
| 6/1/2026 | $48.00 | $48.00 | $47.99 | $47.99 | 200 |
| 5/29/2026 | $47.50 | $48.25 | $47.41 | $48.25 | 700 |
| 5/28/2026 | $48.01 | $48.01 | $48.00 | $48.00 | 200 |
| 5/27/2026 | $48.28 | $48.29 | $48.28 | $48.29 | 200 |
| 5/26/2026 | $48.29 | $48.29 | $48.29 | $48.29 | 300 |
| 5/25/2026 | $48.31 | $48.31 | $48.31 | $48.31 | - |
| 5/22/2026 | $48.31 | $48.31 | $48.31 | $48.31 | - |
| 5/21/2026 | $47.67 | $48.31 | $47.53 | $48.31 | 300 |
| 5/20/2026 | $48.19 | $48.19 | $48.19 | $48.19 | - |
| 5/19/2026 | $48.22 | $48.22 | $47.26 | $48.19 | 900 |
| 5/18/2026 | $48.28 | $48.28 | $48.28 | $48.28 | 200 |
| 5/15/2026 | $48.37 | $48.37 | $48.37 | $48.37 | - |
| 5/14/2026 | $48.37 | $48.37 | $48.37 | $48.37 | 200 |
| 5/13/2026 | $47.72 | $47.72 | $47.71 | $47.71 | 800 |
| 5/12/2026 | $47.71 | $47.71 | $47.71 | $47.71 | - |
| 5/11/2026 | $48.30 | $48.30 | $47.71 | $47.71 | 700 |
| 5/8/2026 | $48.40 | $48.40 | $48.40 | $48.40 | 100 |
| 5/7/2026 | $48.48 | $48.48 | $48.48 | $48.48 | 100 |
| 5/6/2026 | $48.89 | $48.89 | $48.00 | $48.00 | 800 |
| 5/5/2026 | $48.06 | $48.06 | $48.06 | $48.06 | - |
| 5/4/2026 | $48.05 | $48.10 | $48.05 | $48.06 | 1,000 |
| 4/30/2026 | $48.55 | $48.55 | $48.55 | $48.55 | - |
| 4/29/2026 | $48.55 | $48.55 | $48.55 | $48.55 | 100 |