CENT(CENT)
CENT
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 5/20/2026 | $38.16 | $38.60 | $37.85 | $38.20 | 41,040 |
| 5/19/2026 | $38.27 | $38.57 | $38.00 | $38.36 | 41,500 |
| 5/18/2026 | $37.18 | $38.62 | $37.18 | $38.56 | 57,210 |
| 5/15/2026 | $37.64 | $37.74 | $37.22 | $37.38 | 56,900 |
| 5/14/2026 | $38.16 | $38.45 | $37.84 | $37.89 | 56,541 |
| 5/13/2026 | $37.90 | $38.50 | $37.69 | $38.23 | 60,400 |
| 5/12/2026 | $37.83 | $38.67 | $37.83 | $38.25 | 70,600 |
| 5/11/2026 | $38.11 | $38.15 | $37.46 | $37.76 | 46,128 |
| 5/8/2026 | $38.23 | $38.62 | $37.68 | $38.14 | 47,900 |
| 5/7/2026 | $39.00 | $41.53 | $38.38 | $38.53 | 104,300 |
| 5/6/2026 | $36.28 | $37.16 | $35.90 | $36.83 | 63,000 |
| 5/5/2026 | $35.70 | $36.16 | $35.55 | $36.09 | 35,838 |
| 5/4/2026 | $36.58 | $37.03 | $35.36 | $35.67 | 70,934 |
| 5/1/2026 | $37.30 | $37.32 | $36.19 | $36.73 | 58,300 |
| 4/30/2026 | $37.37 | $38.99 | $36.80 | $37.02 | 41,100 |
| 4/29/2026 | $37.46 | $37.67 | $37.07 | $37.47 | 48,620 |
| 4/28/2026 | $38.09 | $38.47 | $37.63 | $37.70 | 29,517 |
| 4/27/2026 | $38.25 | $38.98 | $38.02 | $38.06 | 31,814 |
| 4/24/2026 | $37.91 | $38.59 | $37.90 | $38.49 | 26,326 |
| 4/23/2026 | $37.74 | $38.34 | $37.61 | $38.02 | 43,000 |
| 4/22/2026 | $38.35 | $38.59 | $37.58 | $37.64 | 44,114 |
| 4/21/2026 | $38.91 | $39.02 | $38.22 | $38.31 | 50,149 |
| 4/20/2026 | $38.49 | $38.86 | $38.44 | $38.75 | 32,540 |
| 4/17/2026 | $38.25 | $39.65 | $38.18 | $38.98 | 48,712 |
| 4/16/2026 | $37.37 | $37.90 | $37.32 | $37.87 | 37,400 |
| 4/15/2026 | $36.67 | $37.68 | $36.42 | $37.57 | 63,700 |
| 4/14/2026 | $38.10 | $39.85 | $36.69 | $36.90 | 175,100 |
| 4/13/2026 | $37.38 | $38.11 | $37.01 | $38.10 | 43,900 |
| 4/10/2026 | $37.30 | $37.51 | $37.21 | $37.38 | 49,300 |
| 4/9/2026 | $36.69 | $37.59 | $36.62 | $37.29 | 73,445 |
| 4/8/2026 | $37.17 | $37.56 | $36.53 | $37.03 | 71,600 |
| 4/7/2026 | $36.25 | $36.57 | $36.06 | $36.31 | 52,132 |
| 4/6/2026 | $35.61 | $36.40 | $35.41 | $36.36 | 56,800 |
| 4/2/2026 | $36.26 | $36.29 | $35.23 | $35.81 | 79,400 |
| 4/1/2026 | $36.72 | $36.82 | $36.29 | $36.40 | 57,314 |
| 3/31/2026 | $37.60 | $37.87 | $36.67 | $36.77 | 81,100 |
| 3/30/2026 | $37.40 | $37.40 | $36.70 | $37.09 | 56,042 |
| 3/27/2026 | $37.29 | $37.52 | $36.81 | $37.02 | 45,629 |
| 3/26/2026 | $37.33 | $37.86 | $37.07 | $37.33 | 111,835 |
| 3/25/2026 | $37.45 | $37.65 | $36.64 | $37.58 | 197,332 |
| 3/24/2026 | $36.17 | $37.31 | $35.98 | $37.08 | 301,939 |
| 3/23/2026 | $35.73 | $37.10 | $35.73 | $36.60 | 113,900 |
| 3/20/2026 | $36.26 | $36.29 | $35.10 | $35.19 | 308,802 |
| 3/19/2026 | $35.51 | $36.52 | $35.46 | $36.19 | 83,817 |
| 3/18/2026 | $35.74 | $36.08 | $35.46 | $35.85 | 101,818 |
| 3/17/2026 | $36.97 | $37.35 | $36.10 | $36.12 | 156,307 |
| 3/16/2026 | $37.09 | $37.39 | $36.79 | $36.98 | 92,800 |
| 3/13/2026 | $36.75 | $36.94 | $36.08 | $36.74 | 68,813 |
| 3/12/2026 | $36.34 | $36.75 | $36.30 | $36.49 | 89,517 |
| 3/11/2026 | $36.35 | $36.93 | $36.09 | $36.80 | 97,000 |
| 3/10/2026 | $36.59 | $37.14 | $36.36 | $36.67 | 71,417 |
| 3/9/2026 | $36.80 | $36.99 | $35.85 | $36.90 | 53,100 |
| 3/6/2026 | $37.08 | $37.33 | $36.54 | $37.28 | 62,400 |
| 3/5/2026 | $38.05 | $38.13 | $37.43 | $37.48 | 56,200 |
| 3/4/2026 | $38.28 | $38.55 | $37.49 | $38.43 | 34,918 |
| 3/3/2026 | $38.30 | $38.42 | $37.54 | $38.08 | 50,726 |
| 3/2/2026 | $38.77 | $39.26 | $38.39 | $38.91 | 67,600 |
| 2/27/2026 | $38.95 | $39.60 | $38.46 | $39.19 | 54,100 |
| 2/26/2026 | $39.75 | $39.75 | $38.94 | $39.25 | 85,903 |
| 2/25/2026 | $39.98 | $39.98 | $38.46 | $39.64 | 52,507 |
| 2/24/2026 | $39.19 | $39.93 | $39.00 | $39.88 | 67,200 |
| 2/23/2026 | $39.67 | $39.98 | $38.88 | $39.39 | 68,929 |
| 2/20/2026 | $38.96 | $39.92 | $38.96 | $39.67 | 68,700 |
| 2/19/2026 | $38.72 | $39.17 | $38.50 | $39.08 | 100,500 |