SA
Sign upLog In

CENX Stock Price

Century Aluminum · Stock Price

CENX logo

CENX Stock Price

Latest$34.36
CENX Close Price · excl. div ($13.63 → $34.36 · CAGR +3.1%)
High-resolution chart · PNG

CENX stock price history

Daily history. Dates identify market observations.

Century Aluminum Stock Price — Daily history
DateStock Price
34
34
35
34
33
34
35
37
36
37
36
37
37
36
36
36
36
37
38
38
39
40
39
39
41
40
40
42
44
44
48
48
47
48
47
47
46
46
45
44
44
44
44
43
44
46
47
47
46
49
52
52
51
46
47
47
45
45
43
44
45
46
46
45
45
43
42
43
44
46
46
45
45
45
45
45
44
47
43
46
47
46
46
46
45
50
47
52
54
54
54
55
61
61
61
61
63
63
60
66
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.